S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.733,79 15.08.24 |
1.818,02 1.809,75 |
-4,20 % -75,96 |
1.818,02 1.731,67 |
291,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,9000 15.08.24 |
242,5600 240,9500 |
-2,93 % -7,05 |
242,9550 233,5700 |
458,17 Tsd. | |
AT&T Inc US00206R1023 |
19,09 15.08.24 |
19,55 19,63 |
-2,75 % -0,54 |
19,58 18,97 |
42,61 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,9800 15.08.24 |
206,7600 205,9900 |
-2,43 % -5,01 |
206,7600 200,5400 |
1,09 Mio. | |
Eversource Energy US30040W1080 |
64,85 15.08.24 |
65,51 66,45 |
-2,41 % -1,60 |
65,93 64,66 |
3,63 Mio. | |
General Mills Inc US3703341046 |
68,75 15.08.24 |
70,76 70,40 |
-2,34 % -1,65 |
70,78 68,69 |
3,91 Mio. | |
American Tower Corporation US03027X1000 |
218,06 15.08.24 |
221,27 223,18 |
-2,29 % -5,12 |
221,45 217,50 |
1,86 Mio. | |
ConAgra Brands Inc US2058871029 |
30,17 15.08.24 |
30,80 30,82 |
-2,11 % -0,65 |
30,92 30,06 |
6,63 Mio. | |
Verizon Communications Inc US92343V1044 |
40,04 15.08.24 |
40,84 40,90 |
-2,10 % -0,86 |
40,92 40,00 |
17,49 Mio. | |
Hershey Company US4278661081 |
196,66 15.08.24 |
201,00 200,61 |
-1,97 % -3,95 |
201,50 196,31 |
1,14 Mio. | |
Consolidated Edison Inc US2091151041 |
99,23 15.08.24 |
99,90 100,86 |
-1,62 % -1,63 |
100,47 98,64 |
2,76 Mio. | |
Allstate Corporation US0200021014 |
178,11 15.08.24 |
182,88 180,95 |
-1,57 % -2,84 |
184,31 177,60 |
2,26 Mio. | |
McCormick and Co US5797802064 |
76,84 15.08.24 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,53 |
1,42 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7700 15.08.24 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 213,9050 |
977,36 Tsd. | |
Campbell Soup Co US1344291091 |
48,94 15.08.24 |
49,65 49,63 |
-1,39 % -0,69 |
49,89 48,80 |
3,19 Mio. |