S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,29 16:50 |
355,10 354,12 |
-4,19 % -14,83 |
355,28 337,12 |
1,69 Mio. | |
EPAM Systems Inc US29414B1044 |
200,68 16:47 |
206,39 205,46 |
-2,33 % -4,78 |
206,91 200,48 |
79,13 Tsd. | |
Cigna Group US1255231003 |
360,00 16:49 |
364,66 366,85 |
-1,87 % -6,85 |
366,91 360,00 |
161,60 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,4500 16:48 |
486,4200 489,4300 |
-1,63 % -7,98 |
487,2301 478,1800 |
249,02 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,68 16:47 |
299,02 299,55 |
-1,63 % -4,88 |
300,94 294,68 |
94,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,21 16:49 |
36,78 36,77 |
-1,52 % -0,56 |
36,79 36,17 |
1,13 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,69 16:49 |
230,61 231,17 |
-1,51 % -3,48 |
231,23 227,69 |
231,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,38 16:49 |
566,66 572,92 |
-1,49 % -8,54 |
568,00 563,88 |
202,74 Tsd. | |
Nasdaq Inc US6311031081 |
72,2100 16:49 |
73,2300 73,3000 |
-1,49 % -1,09 |
73,5500 72,0300 |
533,75 Tsd. | |
Axon Enterprise US05464C1018 |
380,3100 16:48 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
59,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,83 16:47 |
360,36 360,77 |
-1,37 % -4,94 |
361,80 355,83 |
50,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,62 16:49 |
117,00 118,19 |
-1,33 % -1,58 |
117,71 116,27 |
216,81 Tsd. | |
Philip Morris International Inc US7181721090 |
124,32 16:50 |
124,80 125,97 |
-1,31 % -1,65 |
125,08 124,27 |
1,07 Mio. | |
Verizon Communications Inc US92343V1044 |
44,42 16:49 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
2,92 Mio. | |
AT&T Inc US00206R1023 |
21,99 16:50 |
22,07 22,27 |
-1,26 % -0,28 |
22,10 21,86 |
6,68 Mio. |