S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,76 21:53 |
77,00 77,22 |
-5,78 % -4,46 |
77,00 71,97 |
3,92 Mio. | |
Etsy Inc US29786A1060 |
51,8800 21:52 |
53,7400 54,0650 |
-4,04 % -2,19 |
53,9400 51,7100 |
2,39 Mio. | |
Tesla Inc US88160R1014 |
200,6000 21:53 |
207,3900 207,8300 |
-3,48 % -7,23 |
208,4400 198,7500 |
64,00 Mio. | |
Intel Corporation US4581401001 |
19,8650 21:52 |
20,4850 20,4700 |
-2,96 % -0,61 |
20,5000 19,7850 |
47,09 Mio. | |
Zoetis Inc US98978V1035 |
183,16 21:53 |
188,05 188,38 |
-2,77 % -5,22 |
188,50 182,49 |
1,44 Mio. | |
Deckers Outdoor US2435371073 |
918,93 21:52 |
939,69 944,32 |
-2,69 % -25,39 |
950,00 917,73 |
179,23 Tsd. | |
Alphabet A US02079K3059 |
159,9600 21:52 |
162,4000 164,1600 |
-2,56 % -4,20 |
163,2200 157,7100 |
32,75 Mio. | |
Alphabet C US02079K1079 |
161,7200 21:53 |
164,2100 165,9300 |
-2,54 % -4,21 |
164,9600 159,5300 |
18,01 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,6700 21:53 |
485,5100 487,8200 |
-2,49 % -12,15 |
485,7300 466,7600 |
423,32 Tsd. | |
ON Semiconductor US6821891057 |
71,1400 21:53 |
73,0500 72,9100 |
-2,43 % -1,77 |
73,2350 70,2800 |
3,27 Mio. | |
Darden Restaurants Inc US2371941053 |
140,72 21:53 |
143,44 144,20 |
-2,41 % -3,48 |
143,44 140,50 |
733,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,70 21:53 |
162,52 162,40 |
-2,28 % -3,70 |
162,60 158,37 |
435,25 Tsd. | |
Qorvo Inc US74736K1016 |
108,6200 21:53 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,1000 |
496,51 Tsd. | |
Starbucks Corporation US8552441094 |
93,8500 21:53 |
95,3900 95,9000 |
-2,14 % -2,05 |
95,8621 91,4300 |
41,93 Mio. | |
Delta Air Lines Inc US2473617023 |
38,67 21:53 |
39,74 39,50 |
-2,11 % -0,84 |
39,87 38,65 |
4,29 Mio. |