S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,90 19:17 |
22,65 22,62 |
-7,63 % -1,73 |
22,65 20,55 |
12,02 Mio. | |
American Express Company US0258161092 |
244,85 19:17 |
249,64 253,08 |
-3,25 % -8,23 |
249,82 243,35 |
1,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3850 19:18 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3000 |
7,84 Mio. | |
Cooper Companies Inc US2166485019 |
93,4800 19:18 |
95,8800 95,8900 |
-2,51 % -2,41 |
95,9400 92,4400 |
584,48 Tsd. | |
Citigroup Inc US1729674242 |
60,04 19:17 |
61,40 61,31 |
-2,08 % -1,28 |
61,45 59,88 |
7,31 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,7926 19:18 |
364,3100 368,0100 |
-1,96 % -7,22 |
368,5949 358,5300 |
2,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:17 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
9,35 Mio. | |
KeyCorp US4932671088 |
16,42 19:17 |
16,76 16,66 |
-1,47 % -0,25 |
16,76 16,35 |
4,06 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 19:18 |
42,45 42,26 |
-1,28 % -0,54 |
42,55 41,53 |
2,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,73 19:16 |
275,94 275,23 |
-1,27 % -3,50 |
275,94 268,84 |
79,52 Tsd. | |
Wells Fargo and Company US9497461015 |
55,45 19:18 |
56,44 56,15 |
-1,25 % -0,70 |
56,45 55,35 |
5,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,80 19:18 |
141,80 141,51 |
-1,21 % -1,71 |
142,30 139,19 |
457,28 Tsd. | |
Discover Financial Services US2547091080 |
133,69 19:17 |
135,75 135,26 |
-1,16 % -1,57 |
136,31 133,40 |
322,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,26 19:17 |
58,99 58,90 |
-1,09 % -0,64 |
59,24 58,20 |
1,76 Mio. | |
Equinix Inc US29444U7000 |
821,0363 19:16 |
826,0000 829,8400 |
-1,06 % -8,80 |
826,9000 816,0100 |
110,88 Tsd. |