S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,7700 18:45 |
86,1600 86,6500 |
-4,48 % -3,88 |
86,8000 82,7700 |
2,01 Mio. | |
Intel Corporation US4581401001 |
20,7799 18:44 |
21,3900 21,4100 |
-2,94 % -0,63 |
21,4000 20,4600 |
35,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,21 18:44 |
48,57 48,44 |
-2,55 % -1,24 |
48,61 47,07 |
3,65 Mio. | |
Tesla Inc US88160R1014 |
217,6506 18:45 |
223,8200 223,2700 |
-2,52 % -5,62 |
224,8000 215,5200 |
43,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:44 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,76 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4100 18:43 |
118,3800 119,3100 |
-2,43 % -2,90 |
119,7700 115,4199 |
537,82 Tsd. | |
Humana Inc US4448591028 |
350,51 18:44 |
359,42 358,57 |
-2,25 % -8,06 |
360,00 348,49 |
390,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2800 18:44 |
345,3600 345,1900 |
-2,00 % -6,91 |
345,6550 338,1500 |
301,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6691 18:44 |
158,8700 157,8100 |
-1,99 % -3,14 |
159,8400 152,2700 |
25,53 Mio. | |
Lam Research Corporation US5128071082 |
856,0600 18:45 |
874,9900 873,3300 |
-1,98 % -17,27 |
877,0000 842,9300 |
490,37 Tsd. | |
Applied Materials Inc US0382221051 |
205,0700 18:44 |
208,6300 209,1200 |
-1,94 % -4,05 |
210,3400 201,9200 |
1,91 Mio. | |
Microchip Technology Inc US5950171042 |
81,2400 18:45 |
82,2700 82,8100 |
-1,90 % -1,57 |
82,2700 80,0300 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,61 18:42 |
427,68 427,70 |
-1,89 % -8,09 |
427,68 418,44 |
252,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 18:44 |
32,50 32,44 |
-1,80 % -0,59 |
32,50 31,85 |
476,95 Tsd. | |
Biogen Inc US09062X1037 |
202,5400 18:44 |
206,7600 206,1800 |
-1,77 % -3,64 |
206,7600 202,2400 |
223,44 Tsd. |