S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,83 20:17 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3450 20:17 |
10,6500 10,7300 |
-3,59 % -0,39 |
10,6900 10,3000 |
9,78 Mio. | |
American Express Company US0258161092 |
245,34 20:17 |
249,64 253,08 |
-3,06 % -7,74 |
249,82 243,35 |
2,28 Mio. | |
Cooper Companies Inc US2166485019 |
93,5294 20:16 |
95,8800 95,8900 |
-2,46 % -2,36 |
95,9400 92,4400 |
690,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6255 20:18 |
364,3100 368,0100 |
-2,28 % -8,38 |
368,5949 358,5300 |
3,15 Mio. | |
EQT Corporation US26884L1098 |
32,70 20:18 |
33,49 33,24 |
-1,64 % -0,55 |
33,59 32,62 |
3,05 Mio. | |
Citigroup Inc US1729674242 |
60,32 20:18 |
61,40 61,31 |
-1,61 % -0,99 |
61,45 59,88 |
8,96 Mio. | |
Wells Fargo and Company US9497461015 |
55,33 20:17 |
56,44 56,15 |
-1,47 % -0,83 |
56,45 55,20 |
6,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6560 20:18 |
7,8000 7,7700 |
-1,47 % -0,11 |
7,8200 7,5650 |
10,90 Mio. | |
KeyCorp US4932671088 |
16,45 20:17 |
16,76 16,66 |
-1,29 % -0,22 |
16,76 16,35 |
4,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,36 20:17 |
48,78 48,98 |
-1,27 % -0,62 |
49,17 48,35 |
3,27 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 20:17 |
42,45 42,26 |
-1,22 % -0,52 |
42,55 41,53 |
3,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,94 20:13 |
275,94 275,23 |
-1,20 % -3,29 |
275,94 268,84 |
90,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,89 20:17 |
141,80 141,51 |
-1,14 % -1,62 |
142,30 139,19 |
606,01 Tsd. | |
CVS Health Corporation US1266501006 |
58,24 20:17 |
58,99 58,90 |
-1,12 % -0,66 |
59,24 58,08 |
2,16 Mio. |