S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
616,2400 17:34 |
660,0000 665,2900 |
-7,37 % -49,05 |
660,0000 613,5500 |
1,72 Mio. | |
GE Vernova Inc US36828A1016 |
182,90 17:33 |
180,80 186,00 |
-1,67 % -3,11 |
183,00 173,07 |
2,89 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,50 17:33 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
2,28 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,3650 17:33 |
492,6200 490,4300 |
-1,24 % -6,07 |
493,9700 483,2500 |
428,06 Tsd. | |
Micron Technology Inc US5951121038 |
103,0800 17:34 |
103,0400 104,2600 |
-1,13 % -1,18 |
104,4100 101,5100 |
10,99 Mio. | |
Arthur J Gallagher and Company US3635761097 |
288,69 17:33 |
292,72 291,82 |
-1,07 % -3,14 |
292,76 287,98 |
95,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6500 17:32 |
210,2000 209,7900 |
-1,02 % -2,14 |
210,5700 206,5900 |
244,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,62 17:33 |
102,64 102,64 |
-0,99 % -1,02 |
102,89 101,47 |
174,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 17:33 |
27,02 26,94 |
-0,89 % -0,24 |
27,05 26,65 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
556,17 17:33 |
560,00 560,90 |
-0,84 % -4,73 |
562,50 554,37 |
104,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,20 17:32 |
470,30 468,82 |
-0,77 % -3,62 |
470,34 463,38 |
466,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,08 17:32 |
340,00 339,64 |
-0,76 % -2,57 |
340,80 335,42 |
105,58 Tsd. | |
Eli Lilly and Co US5324571083 |
947,03 17:33 |
955,44 954,17 |
-0,75 % -7,15 |
960,50 944,09 |
697,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,99 17:32 |
79,80 79,58 |
-0,74 % -0,59 |
79,90 78,82 |
1,01 Mio. | |
Kimberly Clark Corp US4943681035 |
143,55 17:32 |
144,59 144,60 |
-0,73 % -1,05 |
144,69 143,35 |
305,99 Tsd. |