S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,74 21:19 |
22,65 22,62 |
-12,73 % -2,88 |
22,65 19,71 |
16,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21:19 |
10,6500 10,7300 |
-3,17 % -0,34 |
10,6900 10,3000 |
11,94 Mio. | |
American Express Company US0258161092 |
245,82 21:19 |
249,64 253,08 |
-2,87 % -7,26 |
249,82 243,35 |
2,59 Mio. | |
Cooper Companies Inc US2166485019 |
93,5650 21:17 |
95,8800 95,8900 |
-2,42 % -2,33 |
95,9400 92,4400 |
800,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5350 21:18 |
364,3100 368,0100 |
-2,03 % -7,48 |
368,5949 358,5300 |
3,49 Mio. | |
Citigroup Inc US1729674242 |
60,24 21:18 |
61,40 61,31 |
-1,75 % -1,07 |
61,45 59,88 |
10,56 Mio. | |
KeyCorp US4932671088 |
16,39 21:19 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,35 |
6,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,23 21:19 |
48,78 48,98 |
-1,54 % -0,76 |
49,17 48,16 |
4,41 Mio. | |
Equinix Inc US29444U7000 |
818,9200 21:18 |
826,0000 829,8400 |
-1,32 % -10,92 |
826,9000 816,0100 |
200,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,65 21:18 |
275,94 275,23 |
-1,30 % -3,59 |
275,94 268,84 |
106,53 Tsd. | |
Wells Fargo and Company US9497461015 |
55,45 21:19 |
56,44 56,15 |
-1,25 % -0,70 |
56,45 55,20 |
8,70 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,83 21:19 |
141,80 141,51 |
-1,19 % -1,68 |
142,30 139,19 |
833,04 Tsd. | |
Hologic Inc US4364401012 |
79,9900 21:19 |
81,0100 80,9100 |
-1,14 % -0,92 |
81,1100 79,9600 |
686,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,78 21:18 |
42,45 42,26 |
-1,14 % -0,48 |
42,55 41,53 |
3,91 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,17 21:19 |
54,03 53,73 |
-1,05 % -0,57 |
54,24 53,12 |
1,09 Mio. |