S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,9900 21:22 |
86,1600 86,6500 |
-5,38 % -4,66 |
86,8000 81,9100 |
3,73 Mio. | |
Intel Corporation US4581401001 |
20,3100 21:22 |
21,3900 21,4100 |
-5,14 % -1,10 |
21,4000 20,3000 |
51,99 Mio. | |
Tesla Inc US88160R1014 |
213,4200 21:21 |
223,8200 223,2700 |
-4,41 % -9,85 |
224,8000 212,9200 |
62,65 Mio. | |
Lam Research Corporation US5128071082 |
837,3200 21:22 |
874,9900 873,3300 |
-4,12 % -36,01 |
877,0000 837,3200 |
778,56 Tsd. | |
Applied Materials Inc US0382221051 |
201,1800 21:21 |
208,6300 209,1200 |
-3,80 % -7,94 |
210,3400 201,0000 |
3,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8900 21:21 |
158,8700 157,8100 |
-3,75 % -5,92 |
159,8400 151,4200 |
37,19 Mio. | |
ON Semiconductor US6821891057 |
73,9000 21:21 |
76,9700 76,6800 |
-3,63 % -2,78 |
77,0000 73,9000 |
3,46 Mio. | |
NVIDIA Corporation US67066G1040 |
123,9500 21:21 |
130,0200 128,5000 |
-3,54 % -4,55 |
130,7500 123,7400 |
292,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,2000 21:19 |
948,6300 947,1600 |
-3,16 % -29,96 |
956,6299 914,3150 |
184,37 Tsd. | |
Micron Technology Inc US5951121038 |
104,9500 21:21 |
108,9500 108,3300 |
-3,12 % -3,38 |
111,0000 104,9226 |
12,50 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,7700 21:22 |
286,6800 284,5600 |
-3,09 % -8,79 |
287,4700 275,7700 |
667,89 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3548 21:22 |
82,2700 82,8100 |
-2,96 % -2,46 |
82,2700 79,9400 |
4,95 Mio. | |
NXP Semiconductors NV NL0009538784 |
247,1200 21:20 |
254,9800 254,3100 |
-2,83 % -7,19 |
255,3700 246,0000 |
1,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1000 21:21 |
10,3200 10,3900 |
-2,79 % -0,29 |
10,3500 10,0300 |
12,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
349,9400 21:21 |
359,3500 359,7500 |
-2,73 % -9,81 |
359,3600 349,5300 |
2,17 Mio. |