S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
612,8550 17:58 |
660,0000 665,2900 |
-7,88 % -52,44 |
660,0000 612,2500 |
1,87 Mio. | |
GE Vernova Inc US36828A1016 |
182,00 17:59 |
180,80 186,00 |
-2,15 % -4,00 |
183,00 173,07 |
3,07 Mio. | |
Intuitive Surgical Inc US46120E6023 |
480,9400 17:58 |
492,6200 490,4300 |
-1,94 % -9,49 |
493,9700 480,9400 |
501,60 Tsd. | |
Micron Technology Inc US5951121038 |
102,3800 17:59 |
103,0400 104,2600 |
-1,80 % -1,88 |
104,4100 101,5100 |
11,82 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,33 17:58 |
40,44 41,07 |
-1,79 % -0,74 |
40,69 40,06 |
2,44 Mio. | |
Arthur J Gallagher and Company US3635761097 |
287,52 17:58 |
292,72 291,82 |
-1,47 % -4,30 |
292,76 287,32 |
105,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,60 17:59 |
27,02 26,94 |
-1,26 % -0,34 |
27,05 26,60 |
1,64 Mio. | |
Aon PLC IE00BLP1HW54 |
335,52 17:56 |
340,00 339,64 |
-1,21 % -4,13 |
340,80 335,42 |
117,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,85 17:58 |
226,06 225,47 |
-1,16 % -2,62 |
226,50 222,85 |
198,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,92 17:58 |
144,59 144,60 |
-1,16 % -1,68 |
144,69 142,92 |
348,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,51 17:58 |
102,64 102,64 |
-1,10 % -1,13 |
102,89 101,47 |
195,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 17:59 |
71,41 71,30 |
-1,09 % -0,78 |
71,80 70,36 |
1,14 Mio. | |
McKesson Corporation US58155Q1031 |
555,04 17:59 |
560,00 560,90 |
-1,04 % -5,86 |
562,50 554,37 |
122,87 Tsd. | |
CME Group Inc US12572Q1058 |
207,4914 17:59 |
210,2800 209,6200 |
-1,02 % -2,13 |
210,2800 207,4914 |
229,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,78 17:59 |
79,80 79,58 |
-1,01 % -0,80 |
79,90 78,76 |
1,17 Mio. |