S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,66 17:53 |
22,65 22,62 |
-8,69 % -1,97 |
22,65 20,65 |
9,57 Mio. | |
American Express Company US0258161092 |
243,61 17:53 |
249,64 253,08 |
-3,74 % -9,47 |
249,82 243,47 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
92,5178 17:54 |
95,8800 95,8900 |
-3,52 % -3,37 |
95,9400 92,4400 |
490,41 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3700 17:53 |
10,6500 10,7300 |
-3,36 % -0,36 |
10,6900 10,3300 |
5,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,6550 17:54 |
364,3100 368,0100 |
-2,00 % -7,36 |
368,5949 360,0800 |
2,14 Mio. | |
Citigroup Inc US1729674242 |
60,19 17:53 |
61,40 61,31 |
-1,83 % -1,12 |
61,45 60,09 |
4,85 Mio. | |
KeyCorp US4932671088 |
16,38 17:54 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,36 |
3,06 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,57 17:54 |
42,45 42,26 |
-1,64 % -0,70 |
42,55 41,56 |
1,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:51 |
275,94 275,23 |
-1,59 % -4,37 |
275,94 268,84 |
66,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 17:54 |
21,92 21,84 |
-1,47 % -0,32 |
21,96 21,51 |
1,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,51 17:53 |
141,80 141,51 |
-1,42 % -2,00 |
142,30 139,42 |
316,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6621 17:53 |
7,8000 7,7700 |
-1,39 % -0,11 |
7,8200 7,5650 |
7,06 Mio. | |
F5 Inc US3156161024 |
195,7300 17:53 |
196,6500 198,3700 |
-1,33 % -2,64 |
197,2000 195,0600 |
93,93 Tsd. | |
Wells Fargo and Company US9497461015 |
55,43 17:53 |
56,44 56,15 |
-1,28 % -0,72 |
56,45 55,41 |
3,79 Mio. | |
EQT Corporation US26884L1098 |
32,82 17:54 |
33,49 33,24 |
-1,28 % -0,43 |
33,59 32,82 |
1,83 Mio. |