S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
621,5000 20:54 |
660,0000 665,2900 |
-6,58 % -43,79 |
660,0000 610,4001 |
2,92 Mio. | |
Micron Technology Inc US5951121038 |
102,1100 20:56 |
103,0400 104,2600 |
-2,06 % -2,15 |
104,4100 100,3100 |
18,81 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,56 20:51 |
292,72 291,82 |
-1,80 % -5,27 |
292,76 286,03 |
186,33 Tsd. | |
AutoZone Inc US0533321024 |
3.113,75 20:56 |
3.192,69 3.170,89 |
-1,80 % -57,15 |
3.192,69 3.108,29 |
68,07 Tsd. | |
GE Vernova Inc US36828A1016 |
182,83 20:55 |
180,80 186,00 |
-1,70 % -3,17 |
183,50 173,07 |
3,97 Mio. | |
Brown and Brown Inc US1152361010 |
102,05 20:55 |
103,71 103,67 |
-1,56 % -1,62 |
103,75 101,85 |
294,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,98 20:54 |
226,06 225,47 |
-1,55 % -3,49 |
226,50 221,55 |
498,43 Tsd. | |
McKesson Corporation US58155Q1031 |
552,57 20:55 |
560,00 560,90 |
-1,49 % -8,33 |
562,50 552,01 |
268,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6950 20:55 |
286,0000 285,1400 |
-1,21 % -3,45 |
286,6100 281,0900 |
163,91 Tsd. | |
Yum Brands Inc US9884981013 |
135,11 20:55 |
137,41 136,76 |
-1,21 % -1,65 |
137,41 135,07 |
625,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5550 20:51 |
492,6200 490,4300 |
-1,20 % -5,88 |
493,9700 478,1800 |
795,67 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 20:56 |
210,2800 209,6200 |
-1,14 % -2,40 |
210,2800 206,4400 |
461,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,0900 20:55 |
1.132,8000 1.127,6700 |
-1,12 % -12,58 |
1.138,8200 1.111,9900 |
118,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,92 20:55 |
340,00 339,64 |
-1,10 % -3,72 |
340,80 333,74 |
205,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,02 20:55 |
144,59 144,60 |
-1,09 % -1,58 |
144,69 142,61 |
579,12 Tsd. |