S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
616,2100 17:30 |
660,0000 665,2900 |
-7,38 % -49,08 |
660,0000 613,5500 |
1,70 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,68 17:31 |
180,80 186,00 |
-2,33 % -4,33 |
182,13 173,07 |
2,85 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,47 17:30 |
40,44 41,07 |
-1,46 % -0,60 |
40,69 40,06 |
2,22 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,3900 17:30 |
492,6200 490,4300 |
-1,23 % -6,04 |
493,9700 483,2500 |
426,78 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,0000 17:30 |
103,0400 104,2600 |
-1,21 % -1,26 |
104,4100 101,5100 |
10,90 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,59 17:30 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,47 |
172,65 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,6500 17:29 |
210,2000 209,7900 |
-1,02 % -2,14 |
210,5700 206,5900 |
243,51 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,68 17:30 |
27,02 26,94 |
-0,98 % -0,27 |
27,05 26,65 |
1,49 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
288,98 17:28 |
292,72 291,82 |
-0,97 % -2,85 |
292,76 287,98 |
93,63 Tsd. | |
|
McKesson Corporation US58155Q1031 |
556,20 17:29 |
560,00 560,90 |
-0,84 % -4,70 |
562,50 554,37 |
103,02 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,43 17:30 |
144,59 144,60 |
-0,81 % -1,17 |
144,69 143,35 |
301,10 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,09 17:30 |
340,00 339,64 |
-0,75 % -2,55 |
340,80 335,42 |
104,48 Tsd. | |
|
Cencora Inc US03073E1055 |
238,83 17:30 |
240,92 240,59 |
-0,73 % -1,76 |
241,18 238,66 |
117,20 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,78 17:29 |
71,41 71,30 |
-0,73 % -0,52 |
71,80 70,36 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,01 17:30 |
79,80 79,58 |
-0,72 % -0,57 |
79,90 78,82 |
991,90 Tsd. |