S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,88 20:01 |
22,65 22,62 |
-7,69 % -1,74 |
22,65 20,55 |
12,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3674 20:01 |
10,6500 10,7300 |
-3,38 % -0,36 |
10,6900 10,3000 |
9,35 Mio. | |
American Express Company US0258161092 |
244,99 20:01 |
249,64 253,08 |
-3,20 % -8,09 |
249,82 243,35 |
2,17 Mio. | |
Cooper Companies Inc US2166485019 |
93,4400 20:01 |
95,8800 95,8900 |
-2,56 % -2,45 |
95,9400 92,4400 |
652,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,6750 20:01 |
364,3100 368,0100 |
-1,99 % -7,34 |
368,5949 358,5300 |
3,06 Mio. | |
Citigroup Inc US1729674242 |
60,14 20:01 |
61,40 61,31 |
-1,91 % -1,17 |
61,45 59,88 |
8,36 Mio. | |
EQT Corporation US26884L1098 |
32,66 20:02 |
33,49 33,24 |
-1,76 % -0,59 |
33,59 32,66 |
2,91 Mio. | |
Wells Fargo and Company US9497461015 |
55,31 20:02 |
56,44 56,15 |
-1,50 % -0,85 |
56,45 55,20 |
6,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6631 20:01 |
7,8000 7,7700 |
-1,38 % -0,11 |
7,8200 7,5650 |
10,51 Mio. | |
CVS Health Corporation US1266501006 |
58,11 20:02 |
58,99 58,90 |
-1,34 % -0,79 |
59,24 58,09 |
2,07 Mio. | |
KeyCorp US4932671088 |
16,46 20:01 |
16,76 16,66 |
-1,23 % -0,21 |
16,76 16,35 |
4,64 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,78 20:02 |
141,80 141,51 |
-1,22 % -1,73 |
142,30 139,19 |
571,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 20:01 |
42,45 42,26 |
-1,22 % -0,52 |
42,55 41,53 |
3,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,99 20:01 |
275,94 275,23 |
-1,18 % -3,24 |
275,94 268,84 |
88,23 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 20:02 |
24,38 24,06 |
-1,16 % -0,28 |
24,38 23,77 |
1,66 Mio. |