S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,9600 18:19 |
86,1600 86,6500 |
-4,26 % -3,69 |
86,8000 82,8800 |
1,88 Mio. | |
Intel Corporation US4581401001 |
20,6250 18:19 |
21,3900 21,4100 |
-3,67 % -0,79 |
21,4000 20,4600 |
32,66 Mio. | |
Tesla Inc US88160R1014 |
216,2200 18:19 |
223,8200 223,2700 |
-3,16 % -7,05 |
224,8000 215,5200 |
40,37 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9150 18:19 |
118,3800 119,3100 |
-2,85 % -3,40 |
119,7700 115,4199 |
493,20 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 18:20 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
6,70 Mio. | |
Microchip Technology Inc US5950171042 |
80,4600 18:19 |
82,2700 82,8100 |
-2,84 % -2,35 |
82,2700 80,0300 |
1,82 Mio. | |
Lam Research Corporation US5128071082 |
850,3100 18:19 |
874,9900 873,3300 |
-2,64 % -23,02 |
877,0000 842,9300 |
461,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,7218 18:19 |
158,8700 157,8100 |
-2,59 % -4,09 |
159,8400 152,2700 |
23,78 Mio. | |
Applied Materials Inc US0382221051 |
203,8700 18:19 |
208,6300 209,1200 |
-2,51 % -5,25 |
210,3400 201,9200 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,25 18:19 |
48,57 48,44 |
-2,46 % -1,19 |
48,61 47,07 |
3,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,5200 18:19 |
629,3700 623,7800 |
-2,45 % -15,26 |
630,8145 604,5100 |
3,77 Mio. | |
ON Semiconductor US6821891057 |
74,8300 18:19 |
76,9700 76,6800 |
-2,41 % -1,85 |
77,0000 74,5300 |
1,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,6300 18:18 |
948,6300 947,1600 |
-2,38 % -22,53 |
956,6299 915,8400 |
94,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,3750 18:20 |
254,9800 254,3100 |
-2,33 % -5,94 |
255,3700 246,3600 |
616,17 Tsd. | |
Humana Inc US4448591028 |
350,46 18:19 |
359,42 358,57 |
-2,26 % -8,11 |
360,00 348,49 |
350,81 Tsd. |