S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,84 15:33 |
87,89 88,60 |
-1,99 % -1,77 |
87,89 86,48 |
117,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 15:32 |
62,68 64,57 |
-1,60 % -1,04 |
63,59 62,60 |
3,83 Mio. | |
Newmont Corporation US6516391066 |
51,07 15:33 |
51,24 51,87 |
-1,54 % -0,80 |
51,27 51,07 |
220,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,3438 15:32 |
359,3500 359,7500 |
-1,22 % -4,41 |
359,3600 354,0000 |
145,10 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8850 15:33 |
82,2700 82,8100 |
-1,12 % -0,93 |
82,2700 81,6900 |
71,94 Tsd. | |
Best Buy Company US0865161014 |
86,12 15:33 |
86,39 87,04 |
-1,06 % -0,92 |
86,75 86,08 |
33,14 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,25 15:33 |
34,58 34,61 |
-1,04 % -0,36 |
34,72 34,23 |
54,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,46 15:33 |
43,60 43,89 |
-0,97 % -0,43 |
43,63 43,30 |
215,91 Tsd. | |
Nordson Corporation US6556631025 |
245,5401 15:34 |
253,9200 247,7800 |
-0,90 % -2,24 |
253,9200 241,6650 |
10,23 Tsd. | |
Intel Corporation US4581401001 |
21,2200 15:33 |
21,3900 21,4100 |
-0,89 % -0,19 |
21,4000 21,1800 |
2,40 Mio. | |
Target Corp US87612E1064 |
157,84 15:34 |
159,90 159,25 |
-0,89 % -1,41 |
160,00 157,67 |
339,34 Tsd. | |
Genuine Parts Co US3724601055 |
142,41 15:30 |
142,98 143,66 |
-0,87 % -1,25 |
142,98 142,41 |
18,14 Tsd. | |
AutoZone Inc US0533321024 |
3.174,39 15:32 |
3.180,00 3.202,22 |
-0,87 % -27,83 |
3.180,00 3.174,20 |
2,83 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1600 15:34 |
100,1000 99,9800 |
-0,82 % -0,82 |
100,1000 99,0200 |
40,33 Tsd. | |
Tapestry Inc US8760301072 |
40,83 15:34 |
41,15 41,15 |
-0,78 % -0,32 |
41,28 40,79 |
54,91 Tsd. |