S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,8900 18:18 |
86,1600 86,6500 |
-4,34 % -3,76 |
86,8000 82,8800 |
1,88 Mio. | |
Intel Corporation US4581401001 |
20,5950 18:17 |
21,3900 21,4100 |
-3,81 % -0,82 |
21,4000 20,4600 |
32,49 Mio. | |
Tesla Inc US88160R1014 |
216,1200 18:17 |
223,8200 223,2700 |
-3,20 % -7,15 |
224,8000 215,5200 |
40,16 Mio. | |
Microchip Technology Inc US5950171042 |
80,4000 18:17 |
82,2700 82,8100 |
-2,91 % -2,41 |
82,2700 80,0300 |
1,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0900 18:18 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0900 |
6,68 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9100 18:18 |
118,3800 119,3100 |
-2,85 % -3,40 |
119,7700 115,4199 |
489,86 Tsd. | |
Lam Research Corporation US5128071082 |
849,1500 18:17 |
874,9900 873,3300 |
-2,77 % -24,18 |
877,0000 842,9300 |
459,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5901 18:18 |
158,8700 157,8100 |
-2,67 % -4,22 |
159,8400 152,2700 |
23,66 Mio. | |
Applied Materials Inc US0382221051 |
203,6600 18:18 |
208,6300 209,1200 |
-2,61 % -5,46 |
210,3400 201,9200 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:18 |
48,57 48,44 |
-2,52 % -1,22 |
48,61 47,07 |
3,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,1800 18:17 |
629,3700 623,7800 |
-2,50 % -15,60 |
630,8145 604,5100 |
3,76 Mio. | |
NXP Semiconductors NV NL0009538784 |
248,0300 18:18 |
254,9800 254,3100 |
-2,47 % -6,28 |
255,3700 246,3600 |
611,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,2700 18:15 |
948,6300 947,1600 |
-2,42 % -22,89 |
956,6299 915,8400 |
94,33 Tsd. | |
ON Semiconductor US6821891057 |
74,8500 18:18 |
76,9700 76,6800 |
-2,39 % -1,83 |
77,0000 74,5300 |
1,58 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6200 18:18 |
130,0200 128,5000 |
-2,24 % -2,88 |
130,7500 124,4300 |
177,32 Mio. |