S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,78 21:23 |
22,65 22,62 |
-12,58 % -2,85 |
22,65 19,70 |
17,37 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3633 21:23 |
10,6500 10,7300 |
-3,42 % -0,37 |
10,6900 10,3000 |
12,12 Mio. | |
American Express Company US0258161092 |
245,57 21:23 |
249,64 253,08 |
-2,97 % -7,51 |
249,82 243,35 |
2,62 Mio. | |
Cooper Companies Inc US2166485019 |
93,6200 21:23 |
95,8800 95,8900 |
-2,37 % -2,27 |
95,9400 92,4400 |
810,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7464 21:23 |
364,3100 368,0100 |
-2,25 % -8,26 |
368,5949 358,5300 |
3,52 Mio. | |
Citigroup Inc US1729674242 |
60,19 21:23 |
61,40 61,31 |
-1,83 % -1,13 |
61,45 59,88 |
10,64 Mio. | |
KeyCorp US4932671088 |
16,36 21:22 |
16,76 16,66 |
-1,79 % -0,30 |
16,76 16,35 |
6,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,23 21:22 |
48,78 48,98 |
-1,54 % -0,76 |
49,17 48,16 |
4,50 Mio. | |
Equinix Inc US29444U7000 |
818,1300 21:23 |
826,0000 829,8400 |
-1,41 % -11,71 |
826,9000 816,0100 |
203,62 Tsd. | |
Wells Fargo and Company US9497461015 |
55,38 21:22 |
56,44 56,15 |
-1,37 % -0,77 |
56,45 55,20 |
8,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,66 21:23 |
141,80 141,51 |
-1,31 % -1,85 |
142,30 139,19 |
845,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,73 21:23 |
42,45 42,26 |
-1,27 % -0,54 |
42,55 41,53 |
3,95 Mio. | |
Discover Financial Services US2547091080 |
133,59 21:23 |
135,75 135,26 |
-1,23 % -1,67 |
136,31 133,40 |
1,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,90 21:20 |
275,94 275,23 |
-1,21 % -3,33 |
275,94 268,84 |
109,12 Tsd. | |
Gartner Inc US3666511072 |
478,22 21:23 |
483,84 483,86 |
-1,17 % -5,64 |
483,84 477,26 |
161,59 Tsd. |