S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
622,5000 21:20 |
660,0000 665,2900 |
-6,43 % -42,79 |
660,0000 610,4001 |
3,03 Mio. | |
Micron Technology Inc US5951121038 |
102,1700 21:20 |
103,0400 104,2600 |
-2,00 % -2,09 |
104,4100 100,3100 |
19,58 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,69 21:20 |
292,72 291,82 |
-1,76 % -5,14 |
292,76 286,03 |
199,47 Tsd. | |
GE Vernova Inc US36828A1016 |
182,75 21:20 |
180,80 186,00 |
-1,75 % -3,25 |
183,50 173,07 |
4,05 Mio. | |
McKesson Corporation US58155Q1031 |
552,24 21:21 |
560,00 560,90 |
-1,54 % -8,67 |
562,50 552,00 |
297,34 Tsd. | |
AutoZone Inc US0533321024 |
3.122,99 21:20 |
3.192,69 3.170,89 |
-1,51 % -47,90 |
3.192,69 3.108,29 |
78,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,20 21:21 |
226,06 225,47 |
-1,45 % -3,28 |
226,50 221,55 |
544,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 21:21 |
103,71 103,67 |
-1,44 % -1,49 |
103,75 101,85 |
334,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1900 21:21 |
286,0000 285,1400 |
-1,39 % -3,95 |
286,6100 280,9300 |
191,36 Tsd. | |
CME Group Inc US12572Q1058 |
207,1000 21:21 |
210,2800 209,6200 |
-1,20 % -2,52 |
210,2800 206,4400 |
493,19 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 21:21 |
137,41 136,76 |
-1,16 % -1,58 |
137,41 135,06 |
687,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,97 21:18 |
340,00 339,64 |
-1,08 % -3,68 |
340,80 333,74 |
220,85 Tsd. | |
Synopsys Inc US8716071076 |
542,3100 21:21 |
558,8800 548,0600 |
-1,05 % -5,75 |
558,8800 540,9000 |
580,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 21:20 |
40,44 41,07 |
-1,01 % -0,42 |
40,73 40,06 |
3,80 Mio. | |
Kimberly Clark Corp US4943681035 |
143,25 21:20 |
144,59 144,60 |
-0,93 % -1,35 |
144,69 142,61 |
626,06 Tsd. |