S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,70 18:13 |
22,65 22,62 |
-8,51 % -1,93 |
22,65 20,55 |
10,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3350 18:13 |
10,6500 10,7300 |
-3,68 % -0,40 |
10,6900 10,3000 |
6,42 Mio. | |
Cooper Companies Inc US2166485019 |
92,6000 18:13 |
95,8800 95,8900 |
-3,43 % -3,29 |
95,9400 92,4400 |
523,00 Tsd. | |
American Express Company US0258161092 |
244,71 18:12 |
249,64 253,08 |
-3,31 % -8,37 |
249,82 243,35 |
1,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
358,8200 18:12 |
364,3100 368,0100 |
-2,50 % -9,19 |
368,5949 358,5300 |
2,36 Mio. | |
Citigroup Inc US1729674242 |
59,99 18:13 |
61,40 61,31 |
-2,15 % -1,32 |
61,45 59,92 |
5,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,31 18:10 |
275,94 275,23 |
-1,79 % -4,92 |
275,94 268,84 |
69,26 Tsd. | |
KeyCorp US4932671088 |
16,39 18:12 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,35 |
3,32 Mio. | |
Royal Caribbean Group LR0008862868 |
156,35 18:13 |
159,43 158,84 |
-1,57 % -2,49 |
159,75 156,21 |
562,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,38 18:13 |
141,80 141,51 |
-1,51 % -2,14 |
142,30 139,35 |
346,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:13 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,58 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,64 18:12 |
42,45 42,26 |
-1,48 % -0,63 |
42,55 41,53 |
1,87 Mio. | |
Broadcom Inc US11135F1012 |
163,6800 18:12 |
165,1200 165,9500 |
-1,37 % -2,27 |
166,4700 162,8800 |
6,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,55 18:12 |
21,92 21,84 |
-1,33 % -0,29 |
21,96 21,51 |
1,74 Mio. | |
Discover Financial Services US2547091080 |
133,58 18:13 |
135,75 135,26 |
-1,24 % -1,68 |
136,31 133,42 |
226,94 Tsd. |