S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
615,4900 17:38 |
660,0000 665,2900 |
-7,49 % -49,80 |
660,0000 613,5500 |
1,73 Mio. | |
GE Vernova Inc US36828A1016 |
182,58 17:39 |
180,80 186,00 |
-1,84 % -3,42 |
183,00 173,07 |
2,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,48 17:38 |
40,44 41,07 |
-1,44 % -0,59 |
40,69 40,06 |
2,30 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,9450 17:38 |
492,6200 490,4300 |
-1,32 % -6,49 |
493,9700 483,2500 |
435,32 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
288,57 17:37 |
292,72 291,82 |
-1,11 % -3,25 |
292,76 287,98 |
97,29 Tsd. | |
Micron Technology Inc US5951121038 |
103,2000 17:39 |
103,0400 104,2600 |
-1,02 % -1,06 |
104,4100 101,5100 |
11,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,71 17:37 |
102,64 102,64 |
-0,91 % -0,94 |
102,89 101,47 |
177,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,71 17:38 |
27,02 26,94 |
-0,87 % -0,24 |
27,05 26,65 |
1,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,9800 17:38 |
210,2000 209,7900 |
-0,86 % -1,81 |
210,5700 206,5900 |
251,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,76 17:38 |
340,00 339,64 |
-0,85 % -2,88 |
340,80 335,42 |
108,93 Tsd. | |
McKesson Corporation US58155Q1031 |
556,16 17:38 |
560,00 560,90 |
-0,85 % -4,74 |
562,50 554,37 |
106,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,74 17:38 |
71,41 71,30 |
-0,79 % -0,56 |
71,80 70,36 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
78,98 17:38 |
79,80 79,58 |
-0,75 % -0,60 |
79,90 78,82 |
1,03 Mio. | |
MasterCard Incorporated US57636Q1040 |
465,37 17:38 |
470,30 468,82 |
-0,74 % -3,45 |
470,34 463,38 |
479,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,55 17:37 |
144,59 144,60 |
-0,73 % -1,06 |
144,69 143,35 |
313,44 Tsd. |