S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,83 20:11 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3550 20:11 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3000 |
9,69 Mio. | |
American Express Company US0258161092 |
245,04 20:11 |
249,64 253,08 |
-3,18 % -8,04 |
249,82 243,35 |
2,22 Mio. | |
Cooper Companies Inc US2166485019 |
93,5000 20:11 |
95,8800 95,8900 |
-2,49 % -2,39 |
95,9400 92,4400 |
669,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5896 20:11 |
364,3100 368,0100 |
-2,02 % -7,42 |
368,5949 358,5300 |
3,11 Mio. | |
Citigroup Inc US1729674242 |
60,14 20:11 |
61,40 61,31 |
-1,92 % -1,18 |
61,45 59,88 |
8,77 Mio. | |
EQT Corporation US26884L1098 |
32,65 20:11 |
33,49 33,24 |
-1,77 % -0,59 |
33,59 32,62 |
2,99 Mio. | |
Wells Fargo and Company US9497461015 |
55,25 20:11 |
56,44 56,15 |
-1,61 % -0,91 |
56,45 55,20 |
6,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 20:11 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
10,72 Mio. | |
KeyCorp US4932671088 |
16,45 20:11 |
16,76 16,66 |
-1,26 % -0,21 |
16,76 16,35 |
4,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,80 20:10 |
275,94 275,23 |
-1,25 % -3,43 |
275,94 268,84 |
90,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 20:11 |
42,45 42,26 |
-1,24 % -0,53 |
42,55 41,53 |
3,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,38 20:11 |
48,78 48,98 |
-1,24 % -0,61 |
49,17 48,35 |
3,17 Mio. | |
CVS Health Corporation US1266501006 |
58,18 20:11 |
58,99 58,90 |
-1,23 % -0,73 |
59,24 58,08 |
2,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,82 20:11 |
141,80 141,51 |
-1,20 % -1,70 |
142,30 139,19 |
591,99 Tsd. |