S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,1700 16:46 |
76,0000 77,6900 |
-5,82 % -4,52 |
77,5800 72,8200 |
2,13 Mio. | |
Insulet Corporation US45784P1012 |
184,9400 16:45 |
192,7300 195,9200 |
-5,60 % -10,98 |
193,4500 180,8400 |
347,90 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,27 16:46 |
92,00 92,85 |
-4,93 % -4,58 |
92,25 87,89 |
2,76 Mio. | |
Boeing Co US0970231058 |
172,13 16:46 |
176,49 179,64 |
-4,18 % -7,51 |
177,50 172,02 |
3,17 Mio. | |
ResMed Inc US7611521078 |
223,50 16:46 |
231,00 231,30 |
-3,37 % -7,81 |
231,29 223,31 |
174,38 Tsd. | |
First Solar Inc US3364331070 |
220,8200 16:46 |
227,0200 228,3800 |
-3,31 % -7,56 |
230,8900 220,2400 |
515,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,0450 16:46 |
616,7400 623,6200 |
-3,14 % -19,58 |
630,5000 601,0200 |
2,47 Mio. | |
APA Corporation US03743Q1085 |
28,4750 16:45 |
29,1700 29,3200 |
-2,88 % -0,85 |
29,2400 28,4600 |
849,78 Tsd. | |
ON Semiconductor US6821891057 |
75,4900 16:46 |
76,7800 77,7200 |
-2,87 % -2,23 |
77,0821 75,2050 |
1,04 Mio. | |
Phillips 66 US7185461040 |
135,42 16:46 |
138,19 139,34 |
-2,82 % -3,93 |
138,34 135,34 |
255,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4399 16:45 |
128,4000 130,0000 |
-2,74 % -3,56 |
129,8800 125,8900 |
117,75 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5200 16:46 |
118,7200 119,7100 |
-2,66 % -3,19 |
119,9500 116,1800 |
279,00 Tsd. | |
Devon Energy Corp US25179M1036 |
44,02 16:46 |
44,99 45,19 |
-2,59 % -1,17 |
45,00 43,99 |
1,35 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,57 16:46 |
147,95 148,22 |
-2,46 % -3,65 |
147,95 144,55 |
565,44 Tsd. | |
Applied Materials Inc US0382221051 |
205,7975 16:46 |
209,2900 210,9400 |
-2,44 % -5,14 |
210,5899 204,8350 |
983,72 Tsd. |