S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,30 17:18 |
355,10 354,12 |
-4,75 % -16,82 |
355,28 336,58 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
199,74 17:18 |
206,39 205,46 |
-2,78 % -5,72 |
206,91 197,95 |
119,98 Tsd. | |
Cigna Group US1255231003 |
358,97 17:16 |
364,66 366,85 |
-2,15 % -7,88 |
366,91 358,78 |
197,07 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3950 17:17 |
486,4200 489,4300 |
-1,64 % -8,04 |
487,2301 478,1800 |
299,99 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 17:17 |
78,1200 77,8700 |
-1,61 % -1,25 |
78,2700 76,4300 |
621,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,31 17:18 |
44,75 45,00 |
-1,53 % -0,69 |
44,75 44,27 |
4,29 Mio. | |
Philip Morris International Inc US7181721090 |
124,05 17:17 |
124,80 125,97 |
-1,53 % -1,93 |
125,08 124,03 |
1,36 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,38 17:16 |
360,36 360,77 |
-1,50 % -5,40 |
361,80 354,87 |
65,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,23 17:17 |
36,78 36,77 |
-1,47 % -0,54 |
36,79 36,09 |
1,28 Mio. | |
Axon Enterprise US05464C1018 |
380,5000 17:17 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
71,13 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,50 17:17 |
299,02 299,55 |
-1,35 % -4,06 |
300,94 294,51 |
110,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4500 17:17 |
347,2100 346,1100 |
-1,35 % -4,66 |
347,9400 340,2600 |
625,51 Tsd. | |
Eli Lilly and Co US5324571083 |
911,18 17:17 |
921,50 923,54 |
-1,34 % -12,36 |
921,50 905,21 |
703,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,29 17:17 |
566,66 572,92 |
-1,33 % -7,63 |
568,00 563,60 |
236,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,46 17:18 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 82,42 |
686,86 Tsd. |