S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,53 20:38 |
70,21 75,07 |
-8,71 % -6,54 |
70,71 68,07 |
23,18 Mio. | |
Raymond James Financial Inc US7547301090 |
115,80 20:38 |
117,47 121,11 |
-4,38 % -5,31 |
119,15 115,11 |
1,99 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,00 20:38 |
438,19 445,80 |
-3,54 % -15,80 |
440,04 428,24 |
592,22 Tsd. | |
Progressive Corporation US7433151039 |
209,74 20:38 |
222,52 217,10 |
-3,39 % -7,36 |
223,84 208,37 |
2,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,6100 20:39 |
214,1400 212,8800 |
-2,95 % -6,27 |
215,0100 205,8800 |
2,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,37 20:39 |
89,59 89,50 |
-2,38 % -2,13 |
89,86 87,10 |
2,37 Mio. | |
EQT Corporation US26884L1098 |
36,00 20:39 |
37,03 36,83 |
-2,25 % -0,83 |
37,03 35,86 |
4,87 Mio. | |
Micron Technology Inc US5951121038 |
128,0400 20:39 |
130,4200 130,8700 |
-2,16 % -2,83 |
130,9700 127,6300 |
13,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2800 20:38 |
901,3200 897,6800 |
-2,05 % -18,40 |
903,9800 866,0100 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
167,9543 20:38 |
172,4000 171,4200 |
-2,02 % -3,47 |
172,8100 166,4000 |
15,64 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9100 20:38 |
128,4400 128,4400 |
-1,97 % -2,53 |
129,0400 124,5800 |
159,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3700 20:39 |
378,2400 377,3700 |
-1,85 % -7,00 |
379,3350 369,0600 |
1,40 Mio. | |
Merck and Co Inc US58933Y1055 |
126,01 20:38 |
127,87 128,12 |
-1,65 % -2,11 |
129,03 125,71 |
3,65 Mio. | |
Western Digital Corporation US9581021055 |
77,5800 20:38 |
78,2400 78,8200 |
-1,57 % -1,24 |
79,1097 77,0200 |
2,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3900 20:39 |
179,6900 179,8300 |
-1,36 % -2,44 |
179,7500 174,5300 |
31,95 Mio. |