S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,20 21:10 |
1.818,02 1.809,75 |
-3,84 % -69,56 |
1.818,02 1.734,80 |
126,34 Tsd. | |
AT&T Inc US00206R1023 |
19,08 21:11 |
19,55 19,63 |
-2,80 % -0,55 |
19,58 18,97 |
29,00 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,5400 21:12 |
242,5600 240,9500 |
-2,66 % -6,41 |
242,9550 233,5700 |
191,41 Tsd. | |
Eversource Energy US30040W1080 |
65,06 21:12 |
65,51 66,45 |
-2,09 % -1,39 |
65,93 64,66 |
2,34 Mio. | |
American Tower Corporation US03027X1000 |
218,54 21:12 |
221,27 223,18 |
-2,08 % -4,64 |
221,45 217,50 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,9300 21:12 |
206,7600 205,9900 |
-1,97 % -4,06 |
206,7600 200,5400 |
651,16 Tsd. | |
General Mills Inc US3703341046 |
69,05 21:12 |
70,76 70,40 |
-1,92 % -1,36 |
70,78 68,89 |
2,51 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 21:11 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,12 |
8,79 Mio. | |
Hershey Company US4278661081 |
197,25 21:11 |
201,00 200,61 |
-1,67 % -3,36 |
201,50 197,04 |
659,04 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,31 21:12 |
30,80 30,82 |
-1,67 % -0,52 |
30,92 30,15 |
2,84 Mio. | |
Allstate Corporation US0200021014 |
178,38 21:11 |
182,88 180,95 |
-1,42 % -2,57 |
184,31 178,03 |
1,12 Mio. | |
Equinix Inc US29444U7000 |
830,5000 21:11 |
838,1500 841,4900 |
-1,31 % -10,99 |
839,0500 827,1400 |
265,86 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,55 21:12 |
99,90 100,86 |
-1,30 % -1,32 |
100,47 98,64 |
1,58 Mio. | |
McCormick and Co US5797802064 |
76,98 21:12 |
78,18 77,96 |
-1,26 % -0,98 |
78,18 76,53 |
638,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2400 21:12 |
216,6000 217,8700 |
-1,21 % -2,63 |
216,7850 214,4300 |
460,51 Tsd. |