S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,48 21:17 |
355,10 354,12 |
-4,70 % -16,64 |
355,28 336,32 |
3,25 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,09 21:17 |
69,11 69,36 |
-3,27 % -2,27 |
71,70 66,95 |
7,47 Mio. | |
|
Cigna Group US1255231003 |
355,52 21:16 |
364,66 366,85 |
-3,09 % -11,33 |
366,91 355,40 |
473,02 Tsd. | |
|
Cencora Inc US03073E1055 |
234,74 21:16 |
241,01 241,24 |
-2,69 % -6,50 |
242,06 233,82 |
955,05 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,62 21:17 |
107,43 107,43 |
-2,62 % -2,81 |
107,79 104,49 |
1,13 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,71 21:17 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
3,77 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,42 21:15 |
206,39 205,46 |
-2,45 % -5,04 |
206,91 197,95 |
291,51 Tsd. | |
|
Walmart Inc US9311421039 |
78,64 21:15 |
79,76 80,56 |
-2,39 % -1,93 |
80,26 78,26 |
14,75 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,9000 21:16 |
486,4200 489,4300 |
-2,36 % -11,53 |
487,2301 477,1700 |
769,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0950 21:16 |
78,3300 77,9000 |
-2,32 % -1,81 |
78,6378 76,0900 |
1,69 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,46 21:16 |
360,36 360,77 |
-2,30 % -8,31 |
361,80 350,33 |
338,28 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,51 21:16 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,43 |
6,46 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 21:17 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
19,57 Mio. | |
|
Stryker Corp US8636671013 |
363,74 21:16 |
371,19 371,96 |
-2,21 % -8,22 |
373,48 360,83 |
810,77 Tsd. | |
|
Waste Management US94106L1098 |
203,81 21:16 |
207,79 208,32 |
-2,16 % -4,51 |
208,26 203,81 |
971,86 Tsd. |