S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,15 21:38 |
355,10 354,12 |
-4,79 % -16,97 |
355,28 336,31 |
3,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,98 21:39 |
69,11 69,36 |
-3,43 % -2,38 |
71,70 66,69 |
8,36 Mio. | |
Cigna Group US1255231003 |
355,35 21:39 |
364,66 366,85 |
-3,13 % -11,50 |
366,91 354,64 |
535,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,18 21:37 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
309,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,57 21:39 |
360,36 360,77 |
-2,55 % -9,20 |
361,80 350,33 |
363,48 Tsd. | |
Philip Morris International Inc US7181721090 |
122,83 21:39 |
124,80 125,97 |
-2,50 % -3,15 |
125,08 122,07 |
4,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,9700 21:39 |
78,3300 77,9000 |
-2,48 % -1,93 |
78,6378 75,9000 |
1,83 Mio. | |
AT&T Inc US00206R1023 |
21,72 21:39 |
22,07 22,27 |
-2,47 % -0,55 |
22,10 21,71 |
21,41 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,31 21:39 |
117,00 118,19 |
-2,44 % -2,89 |
117,71 114,65 |
932,25 Tsd. | |
Cencora Inc US03073E1055 |
235,37 21:39 |
241,01 241,24 |
-2,44 % -5,88 |
242,06 233,82 |
1,03 Mio. | |
Walmart Inc US9311421039 |
78,61 21:38 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
15,80 Mio. | |
Waste Management US94106L1098 |
203,44 21:39 |
207,79 208,32 |
-2,34 % -4,88 |
208,26 203,32 |
1,04 Mio. | |
Altria Group Inc US02209S1033 |
50,50 21:39 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
6,90 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,51 21:39 |
24,02 24,06 |
-2,29 % -0,55 |
24,13 23,47 |
2,05 Mio. | |
Stryker Corp US8636671013 |
363,61 21:39 |
371,19 371,96 |
-2,24 % -8,35 |
373,48 360,83 |
855,11 Tsd. |