S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,92 18:49 |
355,10 354,12 |
-4,86 % -17,21 |
355,28 336,58 |
2,54 Mio. | |
Philip Morris International Inc US7181721090 |
122,24 18:50 |
124,80 125,97 |
-2,96 % -3,73 |
125,08 122,20 |
2,44 Mio. | |
Stryker Corp US8636671013 |
361,35 18:49 |
371,19 371,96 |
-2,85 % -10,61 |
373,48 361,35 |
509,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,80 18:49 |
206,39 205,46 |
-2,76 % -5,67 |
206,91 197,95 |
206,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2200 18:49 |
347,2100 346,1100 |
-2,57 % -8,89 |
347,9400 336,2701 |
974,15 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 18:49 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8700 |
981,60 Tsd. | |
Altria Group Inc US02209S1033 |
50,51 18:49 |
51,47 51,70 |
-2,29 % -1,19 |
51,59 50,51 |
4,66 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,63 18:49 |
360,36 360,77 |
-2,26 % -8,14 |
361,80 352,63 |
184,70 Tsd. | |
Cigna Group US1255231003 |
358,89 18:47 |
364,66 366,85 |
-2,17 % -7,97 |
366,91 357,97 |
293,49 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,55 18:48 |
24,02 24,06 |
-2,14 % -0,52 |
24,13 23,54 |
1,10 Mio. | |
Walmart Inc US9311421039 |
78,89 18:48 |
79,76 80,56 |
-2,07 % -1,67 |
80,26 78,66 |
9,80 Mio. | |
Eli Lilly and Co US5324571083 |
904,66 18:49 |
921,50 923,54 |
-2,04 % -18,88 |
921,50 904,60 |
1,06 Mio. | |
Cencora Inc US03073E1055 |
236,33 18:49 |
241,01 241,24 |
-2,04 % -4,91 |
242,06 235,85 |
500,63 Tsd. | |
Axon Enterprise US05464C1018 |
378,0000 18:44 |
384,0300 385,7700 |
-2,01 % -7,77 |
386,1399 377,6300 |
123,17 Tsd. | |
Teleflex Inc US8793691069 |
241,12 18:48 |
246,10 246,05 |
-2,00 % -4,93 |
247,41 241,12 |
62,82 Tsd. |