S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,81 15:57 |
70,21 75,07 |
-7,01 % -5,26 |
70,71 68,80 |
6,26 Mio. | |
Raymond James Financial Inc US7547301090 |
117,35 15:57 |
117,47 121,11 |
-3,11 % -3,77 |
119,15 116,38 |
268,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,01 15:57 |
49,47 50,42 |
-2,80 % -1,41 |
49,66 48,75 |
2,07 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,61 15:57 |
438,19 445,80 |
-2,51 % -11,19 |
440,04 431,18 |
108,05 Tsd. | |
EQT Corporation US26884L1098 |
36,16 15:57 |
37,03 36,83 |
-1,82 % -0,67 |
37,03 36,07 |
509,77 Tsd. | |
Progressive Corporation US7433151039 |
213,87 15:57 |
222,52 217,10 |
-1,49 % -3,23 |
223,84 213,33 |
414,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5750 15:57 |
128,4400 128,4400 |
-1,45 % -1,87 |
129,0400 126,5500 |
30,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,2700 15:57 |
901,3200 897,6800 |
-1,38 % -12,41 |
903,9800 884,5600 |
701,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
210,0800 15:56 |
214,1400 212,8800 |
-1,32 % -2,80 |
215,0100 210,0100 |
187,09 Tsd. | |
Tesla Inc US88160R1014 |
249,3400 15:57 |
255,3100 252,6400 |
-1,31 % -3,30 |
258,6200 248,8000 |
23,05 Mio. | |
Broadcom Inc US11135F1012 |
169,3000 15:57 |
172,4000 171,4200 |
-1,24 % -2,12 |
172,8100 169,1200 |
3,06 Mio. | |
Micron Technology Inc US5951121038 |
129,3600 15:57 |
130,4200 130,8700 |
-1,15 % -1,51 |
130,9700 129,1100 |
3,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,0000 15:56 |
179,6900 179,8300 |
-1,02 % -1,83 |
179,7500 177,2800 |
6,86 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,63 15:57 |
89,59 89,50 |
-0,97 % -0,87 |
89,86 88,41 |
349,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0001 15:56 |
209,8500 210,9300 |
-0,91 % -1,93 |
210,3900 208,1800 |
84,36 Tsd. |