S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,96 15:58 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,41 Mio. | |
Raymond James Financial Inc US7547301090 |
117,33 15:59 |
117,47 121,11 |
-3,12 % -3,78 |
119,15 116,38 |
280,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,30 15:59 |
438,19 445,80 |
-3,03 % -13,50 |
440,04 431,18 |
112,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,03 15:59 |
49,47 50,42 |
-2,77 % -1,40 |
49,66 48,75 |
2,11 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9001 15:59 |
128,4400 128,4400 |
-1,98 % -2,54 |
129,0400 125,8350 |
34,39 Mio. | |
Progressive Corporation US7433151039 |
212,97 15:58 |
222,52 217,10 |
-1,90 % -4,13 |
223,84 212,97 |
429,00 Tsd. | |
EQT Corporation US26884L1098 |
36,19 15:59 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,07 |
532,77 Tsd. | |
Broadcom Inc US11135F1012 |
168,5580 15:58 |
172,4000 171,4200 |
-1,67 % -2,86 |
172,8100 168,3900 |
3,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1700 15:58 |
179,6900 179,8300 |
-1,48 % -2,66 |
179,7500 176,8900 |
7,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,4500 15:59 |
901,3200 897,6800 |
-1,47 % -13,23 |
903,9800 884,4500 |
734,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,7850 15:59 |
214,1400 212,8800 |
-1,45 % -3,10 |
215,0100 209,2700 |
234,73 Tsd. | |
Micron Technology Inc US5951121038 |
129,1800 15:59 |
130,4200 130,8700 |
-1,29 % -1,69 |
130,9700 129,1100 |
3,63 Mio. | |
Tesla Inc US88160R1014 |
249,7400 15:59 |
255,3100 252,6400 |
-1,15 % -2,90 |
258,6200 248,8000 |
24,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,1100 15:59 |
378,2400 377,3700 |
-1,13 % -4,26 |
379,3350 373,1100 |
287,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,55 15:59 |
89,59 89,50 |
-1,07 % -0,96 |
89,86 88,41 |
364,58 Tsd. |