S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,35 18:28 |
355,10 354,12 |
-4,17 % -14,77 |
355,28 336,58 |
2,46 Mio. | |
Philip Morris International Inc US7181721090 |
122,86 18:28 |
124,80 125,97 |
-2,47 % -3,11 |
125,08 122,80 |
2,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6200 18:29 |
347,2100 346,1100 |
-2,45 % -8,49 |
347,9400 336,2701 |
899,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,12 18:27 |
206,39 205,46 |
-2,11 % -4,34 |
206,91 197,95 |
170,73 Tsd. | |
Walmart Inc US9311421039 |
78,92 18:29 |
79,76 80,56 |
-2,04 % -1,64 |
80,26 78,91 |
8,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 18:29 |
78,1200 77,8700 |
-1,99 % -1,55 |
78,2700 76,1900 |
903,72 Tsd. | |
Altria Group Inc US02209S1033 |
50,71 18:29 |
51,47 51,70 |
-1,92 % -0,99 |
51,59 50,69 |
4,26 Mio. | |
Oracle Corp US68389X1054 |
167,18 18:29 |
170,28 170,33 |
-1,85 % -3,15 |
170,64 166,81 |
6,72 Mio. | |
Cigna Group US1255231003 |
360,20 18:28 |
364,66 366,85 |
-1,81 % -6,65 |
366,91 357,97 |
282,35 Tsd. | |
Eli Lilly and Co US5324571083 |
907,29 18:28 |
921,50 923,54 |
-1,76 % -16,25 |
921,50 904,82 |
997,68 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8720 18:29 |
486,4200 489,4300 |
-1,75 % -8,56 |
487,2301 478,1800 |
394,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,08 18:28 |
83,33 83,51 |
-1,71 % -1,43 |
83,46 82,07 |
1,37 Mio. | |
Axon Enterprise US05464C1018 |
379,2100 18:28 |
384,0300 385,7700 |
-1,70 % -6,56 |
386,1399 378,3200 |
112,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,24 18:28 |
117,00 118,19 |
-1,65 % -1,96 |
117,71 115,99 |
337,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,86 18:29 |
360,36 360,77 |
-1,64 % -5,92 |
361,80 353,86 |
161,64 Tsd. |