S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,29 19:59 |
10,32 10,85 |
-5,16 % -0,56 |
10,45 10,09 |
12,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,9200 19:59 |
338,4800 343,2700 |
-2,72 % -9,35 |
340,1300 332,7200 |
2,85 Mio. | |
First Solar Inc US3364331070 |
223,5100 19:59 |
229,0000 229,5800 |
-2,64 % -6,07 |
229,9700 222,5300 |
951,83 Tsd. | |
GE Vernova Inc US36828A1016 |
183,89 19:59 |
188,72 188,82 |
-2,61 % -4,93 |
188,82 180,39 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
15,36 19:59 |
15,65 15,74 |
-2,43 % -0,38 |
15,67 15,31 |
13,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,68 19:59 |
53,59 53,97 |
-2,39 % -1,29 |
53,70 52,05 |
13,03 Mio. | |
Match Group Inc US57667L1070 |
34,8450 19:59 |
35,2500 35,6400 |
-2,23 % -0,80 |
35,3700 34,4950 |
1,37 Mio. | |
Vistra Corp US92840M1027 |
79,66 19:59 |
81,13 81,45 |
-2,20 % -1,80 |
81,13 78,57 |
2,18 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
340,99 20:00 |
346,99 347,85 |
-1,97 % -6,86 |
347,79 340,80 |
371,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 19:59 |
16,22 16,30 |
-1,93 % -0,32 |
16,22 15,87 |
6,33 Mio. | |
Hubbell Incorporated US4435106079 |
373,63 19:56 |
379,95 380,97 |
-1,93 % -7,34 |
379,95 371,52 |
150,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8500 19:59 |
42,5100 42,6600 |
-1,90 % -0,81 |
42,5800 41,3200 |
4,18 Mio. | |
Pfizer Inc US7170811035 |
28,18 19:59 |
28,65 28,71 |
-1,85 % -0,53 |
28,65 27,85 |
31,92 Mio. | |
Emerson Electric Co US2910111044 |
102,40 19:59 |
103,64 104,29 |
-1,81 % -1,89 |
103,82 102,24 |
1,36 Mio. | |
Humana Inc US4448591028 |
350,89 19:59 |
357,48 357,23 |
-1,78 % -6,35 |
357,49 350,38 |
374,96 Tsd. |