S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.744,52 18:40 |
1.818,02 1.809,75 |
-3,60 % -65,23 |
1.818,02 1.744,52 |
56,13 Tsd. | |
AT&T Inc US00206R1023 |
19,09 18:40 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 19,07 |
16,44 Mio. | |
Eversource Energy US30040W1080 |
64,81 18:41 |
65,51 66,45 |
-2,47 % -1,64 |
65,93 64,66 |
1,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,3700 18:41 |
206,7600 205,9900 |
-2,24 % -4,62 |
206,7600 200,5400 |
402,48 Tsd. | |
American Tower Corporation US03027X1000 |
218,41 18:40 |
221,27 223,18 |
-2,14 % -4,77 |
221,45 217,50 |
722,86 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,05 18:41 |
99,90 100,86 |
-1,79 % -1,81 |
100,47 98,64 |
1,08 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 18:40 |
40,84 40,90 |
-1,77 % -0,73 |
40,92 40,14 |
5,84 Mio. | |
Welltower OP Inc US95040Q1040 |
115,47 18:41 |
117,26 117,51 |
-1,74 % -2,04 |
118,48 115,35 |
813,00 Tsd. | |
General Mills Inc US3703341046 |
69,19 18:41 |
70,76 70,40 |
-1,72 % -1,21 |
70,78 69,14 |
1,77 Mio. | |
McKesson Corporation US58155Q1031 |
544,20 18:40 |
552,46 552,83 |
-1,56 % -8,63 |
555,15 540,06 |
742,16 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,96 18:40 |
151,12 151,18 |
-1,47 % -2,22 |
151,90 148,87 |
437,14 Tsd. | |
T Mobile US Inc US8725901040 |
193,6400 18:42 |
196,3200 196,4900 |
-1,45 % -2,85 |
196,8300 193,0500 |
1,42 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,1150 18:39 |
1.135,0000 1.129,2200 |
-1,43 % -16,11 |
1.140,0000 1.112,1600 |
119,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5300 18:37 |
242,5600 240,9500 |
-1,42 % -3,42 |
242,9550 237,5300 |
70,03 Tsd. | |
McCormick and Co US5797802064 |
76,86 18:40 |
78,18 77,96 |
-1,41 % -1,10 |
78,18 76,79 |
293,39 Tsd. |