S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,60 17:06 |
355,10 354,12 |
-4,38 % -15,52 |
355,28 336,58 |
1,91 Mio. | |
EPAM Systems Inc US29414B1044 |
199,45 17:05 |
206,39 205,46 |
-2,93 % -6,02 |
206,91 197,95 |
110,39 Tsd. | |
Cigna Group US1255231003 |
360,20 17:05 |
364,66 366,85 |
-1,81 % -6,65 |
366,91 358,78 |
186,04 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,4600 17:04 |
486,4200 489,4300 |
-1,63 % -7,97 |
487,2301 478,1800 |
286,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5700 17:05 |
347,2100 346,1100 |
-1,60 % -5,54 |
347,9400 340,2600 |
568,15 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 17:05 |
78,1200 77,8700 |
-1,53 % -1,19 |
78,2700 76,4300 |
578,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:06 |
36,78 36,77 |
-1,50 % -0,55 |
36,79 36,09 |
1,24 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,14 17:04 |
299,02 299,55 |
-1,47 % -4,41 |
300,94 294,51 |
104,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,84 17:05 |
566,66 572,92 |
-1,41 % -8,08 |
568,00 563,60 |
220,87 Tsd. | |
Axon Enterprise US05464C1018 |
380,4800 17:04 |
384,0300 385,7700 |
-1,37 % -5,29 |
386,1399 378,3200 |
68,14 Tsd. | |
Philip Morris International Inc US7181721090 |
124,25 17:05 |
124,80 125,97 |
-1,37 % -1,72 |
125,08 124,17 |
1,27 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,95 17:04 |
360,36 360,77 |
-1,34 % -4,83 |
361,80 354,87 |
60,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,41 17:06 |
44,75 45,00 |
-1,31 % -0,59 |
44,75 44,27 |
3,64 Mio. | |
Eli Lilly and Co US5324571083 |
912,38 17:05 |
921,50 923,54 |
-1,21 % -11,16 |
921,50 905,21 |
661,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,1500 17:05 |
1.151,1000 1.153,0800 |
-1,21 % -13,93 |
1.151,1000 1.136,5600 |
63,08 Tsd. |