S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
156,86 15:46 |
156,33 937,68 |
-83,27 % -780,82 |
159,25 156,29 |
64,20 Tsd. | |
Oracle Corp US68389X1054 |
167,58 15:46 |
170,28 170,33 |
-1,61 % -2,75 |
170,64 166,81 |
2,15 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,03 15:46 |
229,94 231,71 |
-1,59 % -3,68 |
230,56 227,81 |
18,96 Tsd. | |
General Dynamics Corporation US3695501086 |
303,00 15:46 |
304,75 307,55 |
-1,48 % -4,55 |
305,22 303,00 |
55,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,2100 15:46 |
486,4200 489,4300 |
-1,48 % -7,22 |
487,2301 478,1800 |
82,82 Tsd. | |
Eli Lilly and Co US5324571083 |
910,46 15:46 |
921,50 923,54 |
-1,42 % -13,08 |
921,50 905,21 |
274,11 Tsd. | |
AT&T Inc US00206R1023 |
21,96 15:46 |
22,07 22,27 |
-1,41 % -0,32 |
22,10 21,95 |
2,63 Mio. | |
Lockheed Martin Corp US5398301094 |
565,56 15:46 |
566,66 572,92 |
-1,28 % -7,36 |
568,00 564,28 |
71,44 Tsd. | |
Axon Enterprise US05464C1018 |
380,9100 15:46 |
384,0300 385,7700 |
-1,26 % -4,86 |
386,1399 380,7700 |
20,30 Tsd. | |
Hubbell Incorporated US4435106079 |
404,19 15:46 |
409,98 408,82 |
-1,13 % -4,63 |
410,00 404,19 |
28,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,39 15:46 |
515,00 521,27 |
-1,13 % -5,89 |
516,39 513,22 |
26,21 Tsd. | |
Equifax Inc US2944291051 |
300,78 15:47 |
305,30 304,11 |
-1,09 % -3,33 |
306,93 300,56 |
76,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,57 15:46 |
44,75 45,00 |
-0,97 % -0,44 |
44,75 44,27 |
1,27 Mio. | |
RTX Corporation US75513E1010 |
118,05 15:47 |
118,50 119,20 |
-0,96 % -1,15 |
118,66 118,05 |
235,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,05 15:46 |
117,00 118,19 |
-0,96 % -1,14 |
117,71 116,27 |
115,22 Tsd. |