S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,76 16:09 |
65,51 66,45 |
-2,54 % -1,69 |
65,93 64,71 |
785,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,70 16:09 |
99,90 100,86 |
-2,15 % -2,17 |
100,47 98,66 |
274,35 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:08 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
5,20 Mio. | |
American Tower Corporation US03027X1000 |
219,01 16:08 |
221,27 223,18 |
-1,87 % -4,17 |
221,45 217,50 |
315,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,19 16:08 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,17 |
2,13 Mio. | |
Equifax Inc US2944291051 |
291,50 16:08 |
297,29 296,38 |
-1,65 % -4,88 |
298,58 291,19 |
145,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6900 16:09 |
206,7600 205,9900 |
-1,60 % -3,30 |
206,7600 202,4950 |
76,69 Tsd. | |
Nisource Inc US65473P1057 |
31,42 16:09 |
31,68 31,84 |
-1,32 % -0,42 |
31,77 31,42 |
393,80 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0400 16:08 |
216,6000 217,8700 |
-1,30 % -2,83 |
216,7850 214,4400 |
40,47 Tsd. | |
General Mills Inc US3703341046 |
69,49 16:09 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,30 |
401,28 Tsd. | |
McKesson Corporation US58155Q1031 |
545,69 16:08 |
552,46 552,83 |
-1,29 % -7,15 |
555,15 544,94 |
353,50 Tsd. | |
Newmont Corporation US6516391066 |
48,52 16:08 |
49,26 49,14 |
-1,26 % -0,62 |
49,33 48,24 |
972,28 Tsd. | |
FirstEnergy Corp US3379321074 |
41,76 16:08 |
41,87 42,28 |
-1,23 % -0,52 |
41,98 41,70 |
377,66 Tsd. | |
Entergy Corp US29364G1031 |
116,58 16:09 |
117,04 117,99 |
-1,20 % -1,42 |
117,50 116,55 |
70,27 Tsd. | |
Edison International US2810201077 |
82,17 16:09 |
82,75 83,14 |
-1,17 % -0,97 |
82,75 82,10 |
226,75 Tsd. |