S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,78 20:21 |
233,63 250,88 |
-4,82 % -12,10 |
242,03 231,48 |
968,42 Tsd. | |
Sysco Corp US8718291078 |
74,91 20:21 |
77,79 77,78 |
-3,69 % -2,87 |
78,60 74,33 |
3,50 Mio. | |
Avery Dennison Corp US0536111091 |
214,50 20:21 |
219,00 220,20 |
-2,59 % -5,70 |
220,56 213,04 |
272,53 Tsd. | |
Cencora Inc US03073E1055 |
229,04 20:20 |
230,49 234,53 |
-2,34 % -5,49 |
231,58 227,20 |
1,15 Mio. | |
T Mobile US Inc US8725901040 |
198,0200 20:22 |
202,7500 202,7000 |
-2,31 % -4,68 |
206,1000 197,0500 |
4,33 Mio. | |
Abbott Laboratories US0028241000 |
115,42 20:21 |
117,50 118,13 |
-2,29 % -2,71 |
117,50 114,95 |
2,97 Mio. | |
Incyte Corporation US45337C1027 |
65,0700 20:21 |
65,2500 66,4300 |
-2,05 % -1,36 |
65,9000 64,3800 |
1,32 Mio. | |
PG&E Corporation US69331C1080 |
19,48 20:21 |
19,89 19,86 |
-1,91 % -0,38 |
19,89 19,48 |
9,13 Mio. | |
eBay Inc US2786421030 |
63,6400 20:22 |
64,6900 64,8800 |
-1,91 % -1,24 |
64,8400 63,2000 |
3,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 20:22 |
58,54 58,50 |
-1,86 % -1,09 |
58,54 57,00 |
4,92 Mio. | |
Albemarle Corporation US0126531013 |
88,18 20:22 |
90,56 89,82 |
-1,83 % -1,65 |
90,74 86,29 |
1,33 Mio. | |
Philip Morris International Inc US7181721090 |
121,16 20:21 |
122,91 123,23 |
-1,68 % -2,08 |
123,00 121,14 |
3,66 Mio. | |
Moderna Inc US60770K1079 |
70,8000 20:22 |
72,1900 71,9900 |
-1,65 % -1,19 |
73,3500 69,8500 |
2,41 Mio. | |
Exelon Corporation US30161N1019 |
39,5500 20:21 |
40,1800 40,2000 |
-1,62 % -0,65 |
40,2300 39,5200 |
3,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,60 20:20 |
96,50 96,09 |
-1,55 % -1,49 |
96,50 94,09 |
1,23 Mio. |