S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,77 17:23 |
355,10 354,12 |
-4,05 % -14,35 |
355,28 336,58 |
2,07 Mio. | |
EPAM Systems Inc US29414B1044 |
199,22 17:21 |
206,39 205,46 |
-3,04 % -6,24 |
206,91 197,95 |
126,36 Tsd. | |
Cigna Group US1255231003 |
359,48 17:22 |
364,66 366,85 |
-2,01 % -7,37 |
366,91 358,78 |
207,06 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,28 17:22 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,25 |
4,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5550 17:21 |
486,4200 489,4300 |
-1,61 % -7,88 |
487,2301 478,1800 |
303,68 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 17:22 |
78,1200 77,8700 |
-1,61 % -1,25 |
78,2700 76,4300 |
638,07 Tsd. | |
Philip Morris International Inc US7181721090 |
123,98 17:22 |
124,80 125,97 |
-1,58 % -2,00 |
125,08 123,96 |
1,41 Mio. | |
Axon Enterprise US05464C1018 |
379,7307 17:21 |
384,0300 385,7700 |
-1,57 % -6,04 |
386,1399 378,3200 |
72,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7600 17:22 |
347,2100 346,1100 |
-1,55 % -5,35 |
347,9400 340,2600 |
641,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:23 |
36,78 36,77 |
-1,51 % -0,56 |
36,79 36,09 |
1,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,38 17:16 |
360,36 360,77 |
-1,50 % -5,40 |
361,80 354,87 |
66,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,46 17:22 |
299,02 299,55 |
-1,37 % -4,09 |
300,94 294,51 |
114,79 Tsd. | |
AT&T Inc US00206R1023 |
21,97 17:23 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,86 |
9,01 Mio. | |
International Business Machines Corp US4592001014 |
214,28 17:23 |
217,25 217,16 |
-1,33 % -2,88 |
218,84 213,62 |
1,75 Mio. | |
Eli Lilly and Co US5324571083 |
911,38 17:22 |
921,50 923,54 |
-1,32 % -12,16 |
921,50 905,21 |
715,02 Tsd. |