S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,00 15:43 |
233,63 250,88 |
-4,74 % -11,88 |
239,00 231,48 |
220,16 Tsd. | |
Avery Dennison Corp US0536111091 |
214,26 15:43 |
219,00 220,20 |
-2,70 % -5,94 |
220,56 214,05 |
45,50 Tsd. | |
Cencora Inc US03073E1055 |
229,73 15:44 |
230,49 234,53 |
-2,05 % -4,80 |
231,58 227,20 |
177,24 Tsd. | |
Incyte Corporation US45337C1027 |
65,2200 15:44 |
65,2500 66,4300 |
-1,82 % -1,21 |
65,9000 64,3800 |
330,61 Tsd. | |
Oracle Corp US68389X1054 |
164,73 15:43 |
167,62 167,47 |
-1,64 % -2,74 |
167,62 164,50 |
990,10 Tsd. | |
DaVita Inc US23918K1088 |
161,70 15:44 |
162,32 164,22 |
-1,54 % -2,53 |
162,78 160,03 |
42,30 Tsd. | |
Abbott Laboratories US0028241000 |
116,45 15:43 |
117,50 118,13 |
-1,42 % -1,68 |
117,50 116,43 |
218,07 Tsd. | |
Vici Properties Inc US9256521090 |
33,29 15:43 |
33,30 33,71 |
-1,25 % -0,42 |
33,31 33,13 |
229,45 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,98 15:43 |
96,50 96,09 |
-1,16 % -1,12 |
96,50 94,94 |
105,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,46 15:44 |
66,95 67,23 |
-1,15 % -0,77 |
67,14 65,50 |
472,61 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,85 15:44 |
58,54 58,50 |
-1,12 % -0,65 |
58,54 57,84 |
429,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,75 15:44 |
609,14 610,49 |
-1,10 % -6,74 |
609,14 601,86 |
65,16 Tsd. | |
D R Horton Inc US23331A1097 |
193,20 15:44 |
195,50 195,35 |
-1,10 % -2,15 |
195,70 193,02 |
82,41 Tsd. | |
Netflix Inc US64110L1061 |
699,5000 15:42 |
707,5500 706,9100 |
-1,05 % -7,41 |
707,5500 698,8200 |
252,40 Tsd. | |
S&P Global Inc US78409V1044 |
516,93 15:43 |
520,64 522,38 |
-1,04 % -5,45 |
521,56 516,93 |
60,68 Tsd. |