S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.760,31 18:26 |
1.818,02 1.809,75 |
-2,73 % -49,44 |
1.818,02 1.760,23 |
47,35 Tsd. | |
AT&T Inc US00206R1023 |
19,12 18:26 |
19,55 19,63 |
-2,60 % -0,51 |
19,58 19,11 |
14,76 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,2600 18:27 |
206,7600 205,9900 |
-2,30 % -4,73 |
206,7600 200,5400 |
382,97 Tsd. | |
Eversource Energy US30040W1080 |
64,93 18:26 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
218,73 18:27 |
221,27 223,18 |
-1,99 % -4,45 |
221,45 217,50 |
709,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,17 18:26 |
99,90 100,86 |
-1,68 % -1,69 |
100,47 98,64 |
1,03 Mio. | |
Verizon Communications Inc US92343V1044 |
40,24 18:26 |
40,84 40,90 |
-1,60 % -0,66 |
40,92 40,14 |
5,30 Mio. | |
McKesson Corporation US58155Q1031 |
544,00 18:26 |
552,46 552,83 |
-1,60 % -8,83 |
555,15 540,06 |
711,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 18:27 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
781,32 Tsd. | |
General Mills Inc US3703341046 |
69,35 18:27 |
70,76 70,40 |
-1,49 % -1,05 |
70,78 69,25 |
1,52 Mio. | |
CME Group Inc US12572Q1058 |
204,9350 18:26 |
207,7800 207,8500 |
-1,40 % -2,92 |
208,2600 204,9100 |
526,01 Tsd. | |
Mondelez International Inc US6092071058 |
70,2050 18:27 |
71,1100 71,2000 |
-1,40 % -1,00 |
71,3300 70,1650 |
1,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,5200 18:27 |
1.135,0000 1.129,2200 |
-1,39 % -15,70 |
1.140,0000 1.112,1600 |
113,61 Tsd. | |
McCormick and Co US5797802064 |
76,89 18:26 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,79 |
280,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,8200 18:26 |
242,5600 240,9500 |
-1,30 % -3,13 |
242,9550 237,8200 |
55,33 Tsd. |