S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,02 19:55 |
233,63 250,88 |
-5,52 % -13,86 |
240,26 231,48 |
878,97 Tsd. | |
Sysco Corp US8718291078 |
74,49 19:55 |
77,79 77,78 |
-4,23 % -3,29 |
78,60 74,33 |
3,30 Mio. | |
Albemarle Corporation US0126531013 |
86,89 19:55 |
90,56 89,82 |
-3,26 % -2,93 |
90,74 86,29 |
1,05 Mio. | |
Avery Dennison Corp US0536111091 |
213,56 19:55 |
219,00 220,20 |
-3,02 % -6,64 |
220,56 213,04 |
235,33 Tsd. | |
Incyte Corporation US45337C1027 |
64,5250 19:55 |
65,2500 66,4300 |
-2,87 % -1,91 |
65,9000 64,3800 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
115,20 19:56 |
117,50 118,13 |
-2,48 % -2,93 |
117,50 115,17 |
2,70 Mio. | |
Cencora Inc US03073E1055 |
229,05 19:55 |
230,49 234,53 |
-2,34 % -5,48 |
231,58 227,20 |
1,03 Mio. | |
eBay Inc US2786421030 |
63,3950 19:55 |
64,6900 64,8800 |
-2,29 % -1,49 |
64,8400 63,3000 |
2,62 Mio. | |
Moderna Inc US60770K1079 |
70,4300 19:56 |
72,1900 71,9900 |
-2,17 % -1,56 |
73,3500 69,8500 |
1,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,24 19:55 |
58,54 58,50 |
-2,15 % -1,26 |
58,54 57,23 |
4,06 Mio. | |
CarMax Group US1431301027 |
77,72 19:55 |
79,35 79,39 |
-2,10 % -1,67 |
79,66 77,68 |
834,65 Tsd. | |
Intel Corporation US4581401001 |
21,0650 19:55 |
21,3600 21,4700 |
-1,89 % -0,41 |
21,7400 20,8600 |
55,72 Mio. | |
Netflix Inc US64110L1061 |
694,4900 19:56 |
707,5500 706,9100 |
-1,76 % -12,42 |
707,5500 688,4800 |
1,56 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,43 19:55 |
96,50 96,09 |
-1,73 % -1,66 |
96,50 94,26 |
1,09 Mio. | |
PG&E Corporation US69331C1080 |
19,52 19:55 |
19,89 19,86 |
-1,71 % -0,34 |
19,89 19,52 |
8,05 Mio. |