S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,35 19:04 |
70,21 75,07 |
-8,95 % -6,72 |
70,71 68,07 |
18,89 Mio. | |
Raymond James Financial Inc US7547301090 |
115,64 19:03 |
117,47 121,11 |
-4,52 % -5,48 |
119,15 115,11 |
1,39 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,66 19:04 |
438,19 445,80 |
-3,40 % -15,14 |
440,04 428,24 |
491,91 Tsd. | |
Progressive Corporation US7433151039 |
209,84 19:03 |
222,52 217,10 |
-3,34 % -7,26 |
223,84 208,91 |
1,72 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,4100 19:04 |
214,1400 212,8800 |
-2,57 % -5,47 |
215,0100 206,8800 |
1,47 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:04 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
1,98 Mio. | |
Broadcom Inc US11135F1012 |
167,8855 19:04 |
172,4000 171,4200 |
-2,06 % -3,53 |
172,8100 166,4000 |
12,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1399 19:05 |
179,6900 179,8300 |
-2,05 % -3,69 |
179,7500 174,5300 |
26,25 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8150 19:04 |
128,4400 128,4400 |
-2,04 % -2,63 |
129,0400 124,5800 |
129,76 Mio. | |
Micron Technology Inc US5951121038 |
128,2450 19:04 |
130,4200 130,8700 |
-2,01 % -2,63 |
130,9700 127,6300 |
10,72 Mio. | |
EQT Corporation US26884L1098 |
36,10 19:04 |
37,03 36,83 |
-1,98 % -0,73 |
37,03 35,98 |
3,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,8400 19:04 |
901,3200 897,6800 |
-1,88 % -16,84 |
903,9800 866,0100 |
2,95 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,54 19:04 |
98,20 98,38 |
-1,87 % -1,84 |
99,00 96,18 |
967,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6600 19:04 |
378,2400 377,3700 |
-1,78 % -6,71 |
379,3350 369,2700 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,54 19:05 |
49,47 50,42 |
-1,76 % -0,89 |
49,80 48,64 |
6,67 Mio. |