S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,86 19:55 |
77,00 77,22 |
-5,65 % -4,37 |
77,00 71,97 |
3,05 Mio. | |
Tesla Inc US88160R1014 |
200,7399 19:56 |
207,3900 207,8300 |
-3,41 % -7,09 |
208,4400 198,7500 |
52,81 Mio. | |
Etsy Inc US29786A1060 |
52,2800 19:55 |
53,7400 54,0650 |
-3,30 % -1,79 |
53,9400 52,1150 |
1,49 Mio. | |
Viatris Inc US92556V1061 |
11,1950 19:56 |
11,4800 11,5700 |
-3,24 % -0,38 |
11,4900 11,1250 |
6,42 Mio. | |
Alphabet A US02079K3059 |
159,0350 19:56 |
162,4000 164,1600 |
-3,12 % -5,13 |
163,2200 157,7100 |
25,87 Mio. | |
Alphabet C US02079K1079 |
160,7800 19:55 |
164,2100 165,9300 |
-3,10 % -5,15 |
164,9600 159,5300 |
14,62 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2400 19:56 |
116,3100 117,2700 |
-2,58 % -3,03 |
117,0900 113,3500 |
867,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2200 19:52 |
485,5100 487,8200 |
-2,58 % -12,60 |
485,7300 466,7600 |
286,20 Tsd. | |
Zoetis Inc US98978V1035 |
183,69 19:55 |
188,05 188,38 |
-2,49 % -4,69 |
188,50 183,28 |
732,36 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 19:56 |
7,0100 7,0600 |
-2,34 % -0,17 |
7,0200 6,8500 |
15,87 Mio. | |
Deckers Outdoor US2435371073 |
922,51 19:53 |
939,69 944,32 |
-2,31 % -21,82 |
950,00 920,12 |
109,09 Tsd. | |
ON Semiconductor US6821891057 |
71,2800 19:55 |
73,0500 72,9100 |
-2,24 % -1,63 |
73,2350 70,2800 |
2,34 Mio. | |
Darden Restaurants Inc US2371941053 |
141,12 19:55 |
143,44 144,20 |
-2,14 % -3,08 |
143,44 140,76 |
434,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,06 19:55 |
162,52 162,40 |
-2,06 % -3,34 |
162,60 158,85 |
237,52 Tsd. | |
Qorvo Inc US74736K1016 |
108,7450 19:54 |
111,0800 111,0100 |
-2,04 % -2,27 |
111,5500 108,2600 |
310,97 Tsd. |