S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
342,68 16:25 |
355,10 354,12 |
-3,23 % -11,44 |
355,28 340,48 |
1,07 Mio. | |
Eli Lilly and Co US5324571083 |
909,05 16:26 |
921,50 923,54 |
-1,57 % -14,50 |
921,50 905,21 |
526,86 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,22 16:25 |
299,02 299,55 |
-1,45 % -4,33 |
300,94 295,06 |
77,44 Tsd. | |
Axon Enterprise US05464C1018 |
380,5000 16:26 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
50,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,5700 16:26 |
347,2100 346,1100 |
-1,31 % -4,54 |
347,9400 340,5600 |
381,00 Tsd. | |
International Business Machines Corp US4592001014 |
214,49 16:27 |
217,25 217,16 |
-1,23 % -2,68 |
218,84 214,49 |
1,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6200 16:26 |
486,4200 489,4300 |
-1,19 % -5,81 |
487,2301 478,1800 |
197,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,19 16:25 |
566,66 572,92 |
-1,17 % -6,73 |
568,00 564,28 |
161,10 Tsd. | |
Cigna Group US1255231003 |
362,64 16:25 |
364,66 366,85 |
-1,15 % -4,21 |
366,91 361,50 |
115,69 Tsd. | |
AT&T Inc US00206R1023 |
22,03 16:26 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0400 16:26 |
78,1200 77,8700 |
-1,07 % -0,83 |
78,2700 76,7700 |
367,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,01 16:26 |
350,55 350,69 |
-1,05 % -3,68 |
350,55 346,75 |
61,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,75 16:26 |
230,61 231,17 |
-1,05 % -2,42 |
231,23 228,66 |
131,43 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,31 16:24 |
229,94 231,71 |
-1,04 % -2,40 |
230,56 227,43 |
75,75 Tsd. | |
S&P Global Inc US78409V1044 |
522,11 16:26 |
525,10 527,38 |
-1,00 % -5,27 |
525,83 520,01 |
161,23 Tsd. |