S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.742,58 19:56 |
1.818,02 1.809,75 |
-3,71 % -67,17 |
1.818,02 1.740,22 |
92,46 Tsd. | |
AT&T Inc US00206R1023 |
19,01 19:56 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
23,18 Mio. | |
Eversource Energy US30040W1080 |
64,81 19:56 |
65,51 66,45 |
-2,47 % -1,64 |
65,93 64,66 |
1,78 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,1850 19:55 |
242,5600 240,9500 |
-2,39 % -5,77 |
242,9550 235,1100 |
117,87 Tsd. | |
American Tower Corporation US03027X1000 |
218,22 19:55 |
221,27 223,18 |
-2,22 % -4,96 |
221,45 217,50 |
861,13 Tsd. | |
General Mills Inc US3703341046 |
69,01 19:55 |
70,76 70,40 |
-1,97 % -1,39 |
70,78 68,89 |
2,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1750 19:56 |
206,7600 205,9900 |
-1,85 % -3,82 |
206,7600 200,5400 |
510,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,00 19:56 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
1,30 Mio. | |
ConAgra Brands Inc US2058871029 |
30,26 19:55 |
30,80 30,82 |
-1,83 % -0,57 |
30,92 30,15 |
2,12 Mio. | |
Verizon Communications Inc US92343V1044 |
40,16 19:56 |
40,84 40,90 |
-1,82 % -0,75 |
40,92 40,12 |
7,33 Mio. | |
Hershey Company US4278661081 |
197,23 19:56 |
201,00 200,61 |
-1,69 % -3,39 |
201,50 197,04 |
524,79 Tsd. | |
McCormick and Co US5797802064 |
76,71 19:55 |
78,18 77,96 |
-1,60 % -1,25 |
78,18 76,66 |
373,20 Tsd. | |
T Mobile US Inc US8725901040 |
193,4400 19:56 |
196,3200 196,4900 |
-1,55 % -3,05 |
196,8300 192,8800 |
1,87 Mio. | |
Welltower OP Inc US95040Q1040 |
115,73 19:55 |
117,26 117,51 |
-1,51 % -1,78 |
118,48 115,35 |
983,61 Tsd. | |
Mondelez International Inc US6092071058 |
70,1350 19:56 |
71,1100 71,2000 |
-1,50 % -1,07 |
71,3300 70,1219 |
1,64 Mio. |