S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,36 19:39 |
70,21 75,07 |
-8,94 % -6,71 |
70,71 68,07 |
20,82 Mio. | |
Raymond James Financial Inc US7547301090 |
115,49 19:39 |
117,47 121,11 |
-4,64 % -5,62 |
119,15 115,11 |
1,73 Mio. | |
Progressive Corporation US7433151039 |
209,29 19:39 |
222,52 217,10 |
-3,60 % -7,81 |
223,84 208,37 |
1,90 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,60 19:38 |
438,19 445,80 |
-3,19 % -14,20 |
440,04 428,24 |
517,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,7500 19:39 |
214,1400 212,8800 |
-2,88 % -6,13 |
215,0100 206,5900 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
167,0300 19:39 |
172,4000 171,4200 |
-2,56 % -4,39 |
172,8100 166,4000 |
13,77 Mio. | |
Micron Technology Inc US5951121038 |
127,9700 19:39 |
130,4200 130,8700 |
-2,22 % -2,90 |
130,9700 127,6300 |
11,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:38 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
2,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9400 19:38 |
179,6900 179,8300 |
-2,16 % -3,89 |
179,7500 174,5300 |
28,02 Mio. | |
EQT Corporation US26884L1098 |
36,04 19:39 |
37,03 36,83 |
-2,16 % -0,80 |
37,03 35,98 |
3,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3850 19:39 |
378,2400 377,3700 |
-2,12 % -7,99 |
379,3350 369,0600 |
1,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,1159 19:39 |
901,3200 897,6800 |
-1,96 % -17,56 |
903,9800 866,0100 |
3,20 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0053 19:39 |
128,4400 128,4400 |
-1,90 % -2,43 |
129,0400 124,5800 |
141,53 Mio. | |
Meta Platforms US30303M1027 |
487,3100 19:38 |
501,5000 496,1600 |
-1,78 % -8,85 |
503,9499 485,7900 |
8,94 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,1800 19:38 |
317,2400 315,6300 |
-1,73 % -5,45 |
317,5400 310,1300 |
545,23 Tsd. |