S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,67 21:53 |
70,21 75,07 |
-9,86 % -7,41 |
70,71 67,47 |
29,48 Mio. | |
Raymond James Financial Inc US7547301090 |
113,97 21:53 |
117,47 121,11 |
-5,90 % -7,14 |
119,15 113,92 |
2,67 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,52 21:53 |
438,19 445,80 |
-3,65 % -16,28 |
440,04 428,22 |
764,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,7300 21:53 |
214,1400 212,8800 |
-3,36 % -7,15 |
215,0100 204,7400 |
2,89 Mio. | |
Progressive Corporation US7433151039 |
210,00 21:53 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 208,37 |
2,68 Mio. | |
EQT Corporation US26884L1098 |
35,87 21:53 |
37,03 36,83 |
-2,61 % -0,96 |
37,03 35,86 |
6,57 Mio. | |
Micron Technology Inc US5951121038 |
127,6000 21:54 |
130,4200 130,8700 |
-2,50 % -3,27 |
130,9700 127,2400 |
17,65 Mio. | |
Merck and Co Inc US58933Y1055 |
125,33 21:54 |
127,87 128,12 |
-2,18 % -2,80 |
129,03 125,26 |
5,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:53 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
3,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,6350 21:53 |
378,2400 377,3700 |
-2,05 % -7,74 |
379,3350 368,6500 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,7899 21:53 |
901,3200 897,6800 |
-1,88 % -16,89 |
903,9800 866,0100 |
4,12 Mio. | |
Western Digital Corporation US9581021055 |
77,3400 21:53 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
3,46 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1799 21:54 |
128,4400 128,4400 |
-1,76 % -2,26 |
129,0400 124,5800 |
185,72 Mio. | |
Broadcom Inc US11135F1012 |
168,8488 21:53 |
172,4000 171,4200 |
-1,50 % -2,57 |
172,8100 166,4000 |
18,40 Mio. | |
Meta Platforms US30303M1027 |
489,4100 21:53 |
501,5000 496,1600 |
-1,36 % -6,75 |
503,9499 485,7900 |
11,86 Mio. |