S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,03 15:32 |
156,33 937,68 |
-83,04 % -778,65 |
159,22 156,33 |
35,66 Tsd. | |
Nucor Corporation US6703461052 |
139,02 15:31 |
139,45 142,96 |
-2,76 % -3,94 |
139,45 138,40 |
127,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,07 15:31 |
515,00 521,27 |
-1,38 % -7,20 |
516,39 513,22 |
11,92 Tsd. | |
Newmont Corporation US6516391066 |
52,45 15:31 |
52,79 53,13 |
-1,29 % -0,69 |
52,90 52,27 |
258,07 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,46 15:31 |
44,75 45,00 |
-1,20 % -0,54 |
44,75 44,45 |
468,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,19 15:31 |
586,01 589,14 |
-1,18 % -6,95 |
586,13 582,00 |
57,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,7300 15:31 |
486,4200 489,4300 |
-1,16 % -5,70 |
487,2301 483,0700 |
29,53 Tsd. | |
DexCom Inc US2521311074 |
69,2900 15:32 |
69,9900 70,0900 |
-1,14 % -0,80 |
70,0700 69,1200 |
415,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,04 15:31 |
104,10 105,22 |
-1,13 % -1,19 |
104,24 103,95 |
32,79 Tsd. | |
AT&T Inc US00206R1023 |
22,03 15:31 |
22,07 22,27 |
-1,10 % -0,25 |
22,09 22,02 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
193,62 15:32 |
194,80 195,73 |
-1,08 % -2,11 |
194,84 193,41 |
87,82 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,30 15:32 |
229,94 231,71 |
-1,04 % -2,41 |
230,56 229,30 |
7,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,14 15:32 |
566,66 572,92 |
-1,01 % -5,78 |
568,00 565,00 |
30,31 Tsd. | |
Eli Lilly and Co US5324571083 |
914,55 15:31 |
921,50 923,54 |
-0,97 % -8,99 |
921,50 914,29 |
70,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,69 15:30 |
262,69 265,21 |
-0,95 % -2,52 |
262,69 262,69 |
4,63 Tsd. |