S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,61 21:59 |
70,21 75,07 |
-9,94 % -7,47 |
70,71 67,47 |
31,80 Mio. | |
Raymond James Financial Inc US7547301090 |
113,41 21:59 |
117,47 121,11 |
-6,36 % -7,70 |
119,15 112,84 |
3,16 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,53 21:59 |
438,19 445,80 |
-3,88 % -17,28 |
440,04 428,22 |
855,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,9700 21:59 |
214,1400 212,8800 |
-3,72 % -7,91 |
215,0100 204,0600 |
3,18 Mio. | |
Progressive Corporation US7433151039 |
210,03 21:59 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,88 Mio. | |
EQT Corporation US26884L1098 |
35,81 21:58 |
37,03 36,83 |
-2,78 % -1,03 |
37,03 35,77 |
7,15 Mio. | |
Micron Technology Inc US5951121038 |
127,4900 21:58 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
18,34 Mio. | |
Western Digital Corporation US9581021055 |
77,0300 21:59 |
78,2400 78,8200 |
-2,27 % -1,79 |
79,1097 77,0200 |
3,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,5000 21:59 |
901,3200 897,6800 |
-2,25 % -20,18 |
903,9800 866,0100 |
4,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2200 21:59 |
378,2400 377,3700 |
-2,16 % -8,15 |
379,3350 368,5000 |
2,00 Mio. | |
Merck and Co Inc US58933Y1055 |
125,38 21:59 |
127,87 128,12 |
-2,14 % -2,75 |
129,03 125,20 |
5,98 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,68 21:59 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,10 |
3,69 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4750 21:58 |
128,4400 128,4400 |
-1,53 % -1,97 |
129,0400 124,5800 |
189,81 Mio. | |
Alphabet A US02079K3059 |
183,8300 21:59 |
187,3600 186,5300 |
-1,45 % -2,70 |
188,6800 183,3736 |
14,26 Mio. | |
Alphabet C US02079K1079 |
185,6177 21:58 |
188,9600 188,1900 |
-1,37 % -2,57 |
190,3400 185,1200 |
9,59 Mio. |